网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广电运通12.08-0.17%-0.02216,28326,1030.900.4638.9729,100,646,928.08
27新国都11.351.25%0.1448,0845,4460.980.4656.755,552,389,105.30
28蓝海华腾14.641.74%0.25137,88120,1626.630.4761.003,045,120,000.00
29奥海科技44.800.61%0.2754,05023,8059.200.4719.562,632,448,000.00
30正业科技8.90-3.37%-0.31155,18513,8504.260.47-16.183,243,746,581.20
31广日股份6.880.58%0.0418,8131,2910.220.478.415,916,434,637.60
32御银股份7.210.28%0.02273,33519,6353.590.4865.375,488,189,229.74
33亚辉龙46.32-0.58%-0.2711,9305,5203.600.480.001,534,720,421.04
34天威视讯6.38-0.47%-0.0322,4021,4280.280.4831.905,120,327,440.80
35金银河22.63-3.08%-0.7230,1606,8524.040.4888.681,690,135,218.52
36博力威64.26-1.06%-0.6920,71213,30110.220.490.001,302,628,468.68
37太辰光16.16-0.86%-0.1424,0013,8911.040.4943.603,716,748,288.00
38高新兴5.61-3.61%-0.211,091,05061,7046.280.49-8.929,745,598,430.81
39佳云科技4.97-0.60%-0.03112,2645,6051.880.49-9.632,974,218,480.94
40欧比特9.21-1.39%-0.13191,72617,7902.730.4960.206,466,877,132.52
41世纪鼎利5.37-0.74%-0.04124,2296,7392.310.49107.402,894,175,848.64
42协创数据26.560.68%0.1812,4013,2852.400.5059.021,371,543,685.76
43燕麦科技27.071.35%0.3611,0692,9961.670.5032.231,795,641,970.81
44欢乐家19.442.05%0.3999,38819,18111.760.50421.691,642,835,403.36
45天创时尚6.270.64%0.0420,7421,2990.480.50-6.092,689,292,353.77
46佳禾智能16.86-5.92%-1.0682,77014,1428.120.5070.251,717,831,680.00
47燕塘乳业23.36-0.09%-0.025,9361,3850.380.5126.553,675,696,000.00
48惠程科技4.59-1.50%-0.07234,44210,7472.920.51-3.533,680,856,717.12
49全通教育6.19-0.32%-0.0280,5835,0101.270.5177.383,918,291,182.18
50因赛集团21.99-0.90%-0.2025,7615,6707.190.5296.19787,474,654.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021