网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51名臣健康44.540.09%0.041,5456840.130.6434.255,438,704,724.85
52因赛集团21.87-1.44%-0.3211,7052,5883.260.6595.80784,251,702.00
53新国都11.280.62%0.0724,7942,8090.510.6556.405,518,145,295.84
54天融信19.110.05%0.0115,5402,9690.130.6546.2422,192,777,742.96
55广聚能源9.510.21%0.027,5197160.150.6535.774,853,056,000.00
56深圳华强15.85-1.74%-0.2824,3583,9000.230.6622.4216,546,285,474.04
57万泽股份13.68-0.65%-0.0910,7511,4700.220.6789.146,742,373,666.16
58邦宝益智9.16-0.76%-0.075,7665290.190.6783.452,720,794,104.00
59佳云科技4.97-0.60%-0.0356,2592,8070.930.67-9.632,974,218,480.94
60裕同科技30.290.30%0.097,6952,3070.080.6723.2928,387,887,593.52
61浩洋股份49.530.02%0.014412180.210.6784.801,044,191,460.00
62御银股份7.14-0.70%-0.05140,71210,0731.850.6764.825,442,517,752.10
63兆威机电65.70-1.22%-0.812,8551,8780.660.6823.122,812,084,800.00
64协创数据26.420.15%0.046,1831,6361.190.6858.731,364,830,557.78
65安车检测32.321.00%0.328,7302,8140.430.6833.066,273,972,288.00
66睿智医药17.59-0.11%-0.0218,3693,2230.420.6851.717,450,065,000.00
67达实智能3.920.26%0.01122,5144,8070.640.6921.617,438,029,085.39
68奥普特423.861.16%4.861,2015,0830.670.6990.317,559,954,935.64
69博力威63.40-2.39%-1.5510,7286,9225.260.700.001,285,195,221.20
70深粮控股7.38-0.27%-0.0221,6071,5980.520.7018.563,071,677,083.66
71瀚蓝环境22.88-1.38%-0.3214,1093,2480.160.7015.0718,679,603,114.86
72华立股份12.07-2.11%-0.263,4004170.180.7131.842,227,995,590.70
73深水海纳25.55-0.12%-0.037,1141,8221.680.71426.001,074,392,874.00
74北鼎股份24.51-1.57%-0.398,0371,9850.770.7146.562,539,389,280.00
75三利谱59.72-0.22%-0.1312,6197,6110.730.7139.5210,297,936,184.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021