网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科士达28.845.22%1.43122,29834,7812.100.9748.0716,797,725,162.96
52星源材质44.075.13%2.15231,723101,4773.041.29133.5533,634,040,668.80
53ST摩登3.085.12%0.15210,1706,4453.521.27148.081,836,625,566.16
54鼎通科技57.585.00%2.7416,0299,0727.610.8726.781,212,231,740.00
55赛意信息28.964.93%1.3662,06917,7891.680.9842.3110,706,389,788.80
56新劲刚31.504.90%1.4766,94521,0275.170.9850.004,075,080,250.50
57三友联众36.524.79%1.6720,3787,3126.470.9114.731,150,380,000.00
58力合微60.814.70%2.7345,84627,7938.171.20155.923,412,636,950.27
59集泰股份7.154.69%0.3243,3463,0761.170.6650.352,660,128,013.40
60坚朗五金173.054.66%7.7127,61347,2850.861.1754.5955,642,497,000.00
61天赐材料131.194.62%5.79252,636332,9752.721.7977.63121,780,238,903.67
62鹏辉能源58.054.59%2.55196,412112,5904.630.77322.5024,621,964,214.85
63东信和平14.394.58%0.63359,73250,9878.061.53167.726,424,934,748.76
64芯海科技121.294.56%5.2921,33325,5364.050.73108.296,383,459,345.25
65浩洋股份89.154.54%3.876,7305,9453.190.8866.301,879,460,300.00
66深南电路106.794.53%4.6337,54839,7580.771.3138.2851,926,277,724.49
67宇顺电子7.394.53%0.3257,9464,2422.071.36-80.152,071,075,086.87
68劲嘉股份13.884.52%0.60560,21576,8823.880.6720.7220,039,334,640.24
69国光电器13.214.51%0.57245,91031,9785.250.9738.856,187,351,490.73
70拾比佰11.174.49%0.487,9768801.550.8514.32575,843,659.00
71呈和科技56.494.48%2.427,5394,1652.511.2053.801,694,620,349.10
72索菲亚19.854.47%0.85850,800167,2959.334.1013.4418,110,545,254.30
73蒙泰高新35.424.42%1.5046,65516,35816.473.2941.071,003,094,400.00
74佳创视讯10.814.34%0.45876,39893,63121.221.09-62.744,465,611,000.00
75振邦智能43.004.34%1.7911,2644,7694.110.7920.381,178,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021