网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:38.54

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南极光41.39-4.32%-1.8733,18313,89611.210.8957.751,225,409,847.97
52珠江啤酒9.38-4.29%-0.42114,34910,8200.521.2633.2220,761,021,142.40
53光峰科技32.00-4.28%-1.4342,45113,7331.480.6694.129,152,644,320.00
54新纶科技5.82-4.28%-0.26617,80436,4075.360.80-5.406,705,888,925.44
55创益通33.70-4.07%-1.4327,8719,39213.061.10374.44719,097,474.80
56鼎龙文化4.25-4.06%-0.18169,5177,2331.980.84425.003,646,477,215.75
57胜宏科技25.00-3.96%-1.03270,31168,0533.500.8932.4719,333,358,875.00
58国盛金控9.30-3.93%-0.38291,00427,2091.790.83-84.0115,097,160,896.20
59伊之密19.12-3.92%-0.7867,60013,0981.581.1018.758,163,104,080.80
60欣旺达33.72-3.90%-1.37695,089235,4204.361.1050.3353,771,086,231.56
61星源材质42.42-3.90%-1.72267,083115,9303.750.99121.2030,237,717,925.80
62乐通股份12.63-3.88%-0.5120,3162,5951.020.49225.542,526,000,000.00
63燕塘乳业26.50-3.85%-1.0643,91411,4852.791.6726.504,169,775,000.00
64深圳瑞捷77.28-3.76%-3.027,6345,9934.540.50363.161,298,304,000.00
65瑞松科技40.00-3.71%-1.5416,5916,7223.650.5871.431,817,155,720.00
66广发证券15.41-3.69%-0.59702,275108,7271.190.4911.1791,216,281,460.24
67特力A15.34-3.64%-0.5873,61111,3941.870.8489.196,025,219,428.80
68广电计量36.24-3.64%-1.3736,26713,3141.891.1169.696,945,067,846.80
69海南发展14.65-3.56%-0.54108,58716,0791.351.4869.7611,772,007,500.00
70天赐材料100.94-3.55%-3.72263,492267,4562.850.8670.5993,428,574,630.30
71浩洋股份58.05-3.54%-2.133,8822,2771.840.6099.381,223,810,100.00
72鹏鼎控股36.87-3.53%-1.35125,70246,8552.430.8129.5019,068,641,220.27
73佳士科技14.30-3.51%-0.5286,74712,3471.811.8135.756,841,818,755.20
74金信诺11.32-3.41%-0.40753,09487,13013.051.87-161.716,533,381,400.88
75实丰文化11.46-3.37%-0.4032,6153,7732.881.15-44.081,297,845,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021