网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通达电气10.2310.00%0.93157,10015,54212.225.28113.671,314,824,908.32
52新宏泽10.169.96%0.9240,8184,1072.552.5763.501,625,600,000.00
53捷顺科技9.9010.00%0.90199,79519,6393.136.4938.606,326,006,355.90
54松发股份18.894.94%0.8928,4425,4072.292.26-83.222,345,548,632.00
55气派科技55.881.60%0.888,7774,9084.060.7645.431,208,769,784.64
56容大感光41.552.14%0.8748,36919,9592.581.07125.917,778,159,958.45
57博杰股份58.851.48%0.869,3865,5262.410.9231.142,291,230,590.00
58建艺集团12.517.11%0.8346,5125,7263.372.78-37.911,726,880,400.00
59正弦电气30.832.73%0.8211,5693,5566.280.69-1,027.67567,580,300.00
60胜宏科技32.072.62%0.82183,70757,8892.380.9134.4824,800,832,764.85
61欧派家居119.800.67%0.8015,22218,0840.250.7426.8072,976,403,370.40
62奥雅设计52.951.51%0.798,1204,2925.410.4360.17794,250,000.00
63优博讯20.933.87%0.7896,49120,0783.170.7551.676,365,504,296.97
64和而泰26.852.95%0.77129,88334,4951.420.7343.9724,541,354,516.80
65深圳华强17.384.64%0.77128,33322,3281.231.7420.8518,177,904,016.36
66拉芳家化23.403.27%0.7459,72413,9192.651.4154.425,264,652,744.00
67光弘科技15.824.84%0.73377,57559,4874.931.5847.2012,107,380,118.40
68温氏股份17.504.35%0.73572,59098,7480.901.66-10.60111,156,309,075.00
69世运电路21.963.34%0.71115,26725,1142.180.8243.0611,626,705,881.36
70稳健医疗83.200.85%0.7011,9209,8860.880.4220.7011,319,647,872.00
71智度股份7.4610.03%0.68665,07048,8305.601.22-3.668,863,713,055.94
72三友联众38.721.76%0.6715,0695,7544.780.6315.611,219,680,000.00
73大族激光47.521.41%0.66357,974170,3013.351.5334.1950,707,293,753.60
74蓝海华腾18.813.58%0.65210,34738,44910.111.3965.093,912,480,000.00
75拓日新能7.609.04%0.631,284,14596,34410.394.8548.389,396,199,990.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021