网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中船防务19.87-0.60%-0.1251,04410,1660.620.6867.0616,321,917,046.47
52星湖科技3.910.77%0.0350,5841,9780.680.9019.132,889,564,939.06
53ST榕泰2.050.00%0.0050,2971,0320.710.55-1.161,443,268,226.05
54呈和科技37.57-1.39%-0.5349,72818,35418.330.711,252.331,019,469,539.14
55迅捷兴19.005.56%1.0049,0789,14616.201.34237.50575,502,324.00
56海天味业131.57-1.74%-2.3348,54263,9430.120.9566.45554,248,646,686.90
57香江控股1.83-0.54%-0.0148,4168870.140.6917.966,214,280,005.92
58广东骏亚18.070.84%0.1548,3398,6422.181.0421.514,010,773,253.76
59歌力思15.952.90%0.4548,1327,6051.451.1417.925,303,623,995.45
60大参林52.51-2.72%-1.4746,86824,5980.600.9132.2141,357,378,258.15
61共进股份8.600.70%0.0646,5103,9980.600.7618.706,671,306,655.20
62紫晶存储23.714.59%1.0446,28610,7464.231.2045.602,591,836,860.51
63嘉元科技81.241.17%0.9445,97837,2972.771.0268.2713,497,697,627.92
64金域医学140.121.42%1.9644,53563,6380.971.1432.2164,383,399,289.24
65文灿股份30.28-0.69%-0.2143,40413,1871.710.7659.687,674,510,965.80
66绿色动力8.500.24%0.0241,8543,5480.470.6017.717,617,565,768.00
67世运电路12.472.21%0.2741,1695,0670.781.2018.076,598,869,113.20
68深圳燃气6.63-0.15%-0.0138,8952,5890.140.6413.8119,072,723,175.22
69博力威62.951.06%0.6638,82724,81519.150.420.001,276,073,173.10
70传音控股174.431.10%1.9038,62066,9940.991.0044.5067,883,747,107.32
71宏辉果蔬7.15-0.69%-0.0538,4592,7600.880.6237.633,136,519,443.20
72ST中昌2.52-0.40%-0.0136,6239250.810.5444.211,137,262,253.40
73联赢激光15.68-4.97%-0.8233,3455,2511.350.7662.723,864,925,332.80
74力合微38.445.75%2.0931,72611,92112.370.86101.16985,986,000.00
75联泰环保7.661.19%0.0931,5532,4180.701.2515.633,445,518,088.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021