网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701奋达科技4.731.28%0.06651,91432,0753.632.268.778,489,557,474.31
702广汽集团12.646.22%0.74942,924117,9821.322.2715.8090,391,872,010.08
703快意电梯6.351.28%0.0825,9581,6530.772.2750.162,137,968,165.00
704光韵达10.381.76%0.18409,05642,4189.092.3638.164,670,900,486.94
705凯中精密10.491.94%0.2032,6913,4181.142.3734.973,011,542,451.67
706南凌科技28.8020.00%4.8059,89116,84918.252.4523.41945,043,200.00
707三友联众34.063.24%1.0732,46310,90010.872.5522.711,017,590,660.84
708沃特股份14.953.89%0.5685,29112,6333.792.5622.963,366,103,563.55
709中远海特4.7310.00%0.43753,28635,1243.512.5971.6710,153,658,146.83
710中国电研17.253.05%0.5124,8034,2222.632.6623.961,627,461,755.25
711特发信息8.9710.06%0.82543,53446,7376.752.6881.847,222,255,096.68
712雄塑科技11.252.27%0.2546,6055,2851.532.6915.203,420,000,000.00
713韶钢松山4.77-5.73%-0.29722,81735,0242.992.706.0611,541,131,435.70
714深圳瑞捷63.33-4.74%-3.1558,86837,40135.042.76297.601,063,944,000.00
715航新科技17.966.90%1.16414,91473,63217.302.81-13.414,308,157,801.76
716冠豪高新5.733.06%0.17473,28926,9613.722.9139.997,284,637,488.39
717方大集团4.373.55%0.1591,8134,0001.353.0212.852,970,356,612.64
718东方锆业7.309.94%0.66771,28554,03712.423.20-38.874,532,905,800.00
719美芝股份12.313.45%0.4115,1461,8601.123.2656.781,665,700,666.48
720香山股份32.479.99%2.9536,85411,9413.333.2633.473,593,454,900.00
721中船防务21.494.93%1.01215,21545,3462.623.3072.5317,652,642,039.69
722文化长城5.711.96%0.1181,5664,5802.013.33-10.902,316,129,781.72
723巨轮智能1.832.81%0.05318,9485,8061.453.48-25.144,024,894,076.10
724联赢激光15.05-7.21%-1.17146,22622,2115.933.5360.203,709,638,154.25
725胜蓝股份25.864.61%1.1435,1998,9799.453.8030.79962,767,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021