网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701嘉诚国际33.660.30%0.104,5831,5460.300.4230.605,062,464,000.00
702原尚股份13.53-1.31%-0.184,5626190.511.23-7.501,201,220,460.00
703科思科技132.691.42%1.864,5576,0082.620.6739.332,309,590,994.04
704中洲控股8.39-0.12%-0.014,3773680.071.0224.145,577,933,256.21
705科安达17.11-0.06%-0.014,2197210.711.1920.871,015,106,597.04
706登云股份14.39-1.51%-0.224,0655850.290.73118.631,985,820,000.00
707华盛昌36.04-0.22%-0.084,0001,4431.200.9616.691,201,335,736.00
708洁特生物78.55-0.15%-0.123,8153,0070.800.3459.063,750,368,728.85
709名臣健康44.750.56%0.253,7411,6620.310.5734.425,465,574,588.75
710惠泰医疗385.905.35%19.603,68614,1622.681.16129.065,297,796,892.10
711奥普特431.142.90%12.143,44714,7651.940.7291.657,671,520,632.08
712安必平37.220.08%0.033,0941,1481.400.7726.97825,279,060.00
713深天地A15.17-0.65%-0.103,0184570.220.93271.862,104,932,160.80
714三旺通信38.33-1.54%-0.602,9081,1192.450.8821.18455,080,016.05
715开普云39.22-0.15%-0.062,8441,1100.980.7837.351,133,365,793.78
716至正股份51.131.65%0.832,7811,4090.370.70-94.693,810,974,447.74
717瑞松科技32.82-0.09%-0.031,8536060.410.6358.611,490,976,268.26
718浩洋股份49.960.89%0.441,7798830.840.9985.531,053,256,720.00
719中望软件552.001.38%7.501,7199,4251.270.666,133.337,448,995,464.00
720北讯退0.39-9.30%-0.0464430.010.78-0.17324,325,862.64
721深赤湾A16.460.00%0.00000.000.0012.929,774,294,417.16
722*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
723*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
724申菱环境8.290.00%0.00000.000.0011.680.00
725利和兴8.720.00%0.00000.000.00-48.440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021