网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726名臣健康44.762.66%1.1610,6194,7440.871.3130.875,466,795,946.20
727瑞华泰31.313.88%1.1711,3873,5262.981.01111.821,197,607,500.00
728华阳集团60.991.97%1.1845,70227,7630.970.5195.3028,803,087,449.19
729科恒股份23.385.41%1.20329,82276,93715.771.46-7.604,889,684,642.92
730道氏技术30.384.40%1.28425,984126,8617.371.3936.6017,559,271,156.42
731星源材质46.122.88%1.29150,02968,7821.970.90139.7635,198,592,140.80
732禾信仪器70.691.93%1.345,6183,8983.941.8734.151,007,062,110.75
733文灿股份47.383.34%1.5344,41120,7611.730.97159.2112,196,921,630.58
734四方精创19.468.59%1.54415,12180,17814.652.9172.265,512,843,988.68
735浩洋股份91.381.80%1.626,1775,5802.931.1467.961,926,473,160.00
736德赛电池47.953.52%1.63213,037101,1167.140.7915.5214,313,166,440.65
737和胜股份43.913.90%1.6535,71115,6031.950.8446.228,058,847,527.30
738倍轻松105.991.90%1.984,1814,3503.330.9337.061,329,688,323.87
739新国都12.0319.70%1.98624,23871,48912.7611.9680.205,885,043,254.34
740创益通38.985.69%2.1048,19618,31421.421.8249.97877,050,000.00
741联赢激光50.914.88%2.3753,13027,0412.130.84127.2812,675,061,936.35
742天赐材料133.961.88%2.47168,133225,3901.810.8079.27124,351,557,310.28
743楚天龙27.439.98%2.49278,02174,67235.462.98144.372,150,323,144.45
744鹏辉能源51.256.90%3.31276,047139,4726.510.89284.7221,737,737,571.25
745亿纬锂能148.752.51%3.64244,848363,7871.290.7095.97282,279,031,002.50
746博力威82.404.77%3.7531,33225,44613.711.0252.821,882,511,883.20
747信测标准51.008.72%4.0941,13420,66525.276.7423.30830,025,000.00
748三孚新科64.266.90%4.1527,84217,94312.081.812,142.001,480,958,965.08
749华特气体88.905.02%4.2513,30211,6803.951.1378.672,991,911,720.00
750欧陆通83.385.61%4.4315,67912,8864.011.2250.553,259,884,763.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021