网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:38.54

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76立讯精密36.98-3.37%-1.29892,392328,1061.271.1335.56260,170,158,059.44
77康泰生物127.00-3.35%-4.4075,74895,8061.110.87119.4686,859,234,079.00
78美格智能29.08-3.32%-1.0068,68420,0213.790.74131.415,273,338,120.00
79招商港口14.66-3.30%-0.5024,6393,6500.411.2811.508,705,416,534.36
80三利谱59.50-3.25%-2.0041,58125,0342.411.0539.4010,266,876,725.00
81电连技术35.44-3.12%-1.1490,95732,4562.160.7827.6914,927,328,000.00
82中望软件551.13-3.09%-17.582,43513,6811.800.576,123.677,437,255,199.41
83汤臣倍健27.44-3.04%-0.86218,88559,4731.491.3124.0740,262,489,187.20
84招商银行46.50-3.02%-1.45591,959276,0620.290.8711.74959,245,915,948.50
85越秀金控10.53-2.95%-0.32111,93211,8090.420.8817.4928,089,679,369.05
86裕同科技27.00-2.95%-0.8239,26510,6300.421.2220.7625,123,865,931.00
87道氏技术26.09-2.94%-0.79265,61269,8135.580.89104.3612,416,376,477.84
88世运电路14.01-2.91%-0.42165,43723,1553.130.9420.307,413,805,635.60
89奥飞数据23.17-2.89%-0.6997,06122,8712.540.6263.588,842,706,633.18
90劲嘉股份9.80-2.87%-0.29294,58929,1222.010.9416.9014,355,730,410.00
91名臣健康41.08-2.86%-1.2114,3406,1491.171.4131.605,017,336,404.60
92景旺电子29.60-2.86%-0.8781,33824,0980.970.9928.7424,882,701,487.20
93华利集团91.52-2.81%-2.6519,65518,3602.550.80572.007,045,546,485.12
94胜蓝股份33.02-2.80%-0.9553,99217,75510.190.7639.311,749,399,600.00
95信测标准49.54-2.77%-1.4115,9087,9259.770.7533.35806,263,500.00
96招商证券16.57-2.70%-0.46265,30244,1390.360.7215.06122,982,627,357.04
97ST雪莱2.17-2.69%-0.06190,4384,1452.570.6136.171,610,604,021.95
98英搏尔73.00-2.67%-2.0063,01343,9918.340.87280.665,518,800,000.00
99分众传媒7.50-2.60%-0.201,188,80289,2290.810.5520.29110,084,102,100.00
100和胜股份36.93-2.56%-0.9738,93214,3652.140.8059.566,726,051,667.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021