网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华侨城A7.671.46%0.11215,21916,4750.301.144.8854,178,130,788.21
77美的集团73.440.33%0.24212,940156,1480.301.0217.64511,743,804,304.14
78生益科技23.461.08%0.25212,75849,6220.931.3128.2453,710,192,499.60
79道氏技术18.562.32%0.42212,48839,2324.631.9574.248,524,171,487.36
80中潜股份30.04-8.69%-2.86209,31265,29110.221.26-33.766,127,469,040.00
81洪涛股份2.563.23%0.08208,3125,3081.672.71-9.223,199,726,617.60
82聚飞光电5.341.14%0.06200,53110,7351.581.1422.256,750,137,276.34
83工业富联12.66-0.08%-0.01199,71425,2850.651.3413.3138,406,541,332.16
84九联科技18.10-8.03%-1.58198,64637,38224.571.2354.281,465,893,825.00
85鹏鼎控股35.07-2.01%-0.72198,50370,0123.831.5228.0318,122,191,167.84
86赢时胜10.521.54%0.16198,39620,7582.680.8135.147,792,379,852.40
87欣旺达30.72-0.68%-0.21198,18060,2871.280.9145.8147,323,750,776.39
88国联水产4.270.47%0.02196,9608,3652.171.31-16.743,872,583,905.05
89大洋电机5.021.21%0.06195,8149,7980.830.8855.8911,898,616,724.92
90保利地产12.450.40%0.05192,95223,9870.160.795.12149,020,191,435.60
91杰赛科技13.61-2.79%-0.39191,91425,9103.364.7049.297,754,902,279.46
92科达制造13.25-2.43%-0.33188,12525,2181.190.7253.5120,929,519,665.54
93比亚迪242.24-1.08%-2.65185,272449,2421.020.87158.17438,780,570,910.00
94超频三10.19-4.05%-0.43180,36818,7505.191.03254.753,540,495,761.97
95*ST勤上2.623.15%0.08180,3224,6561.780.8983.442,624,715,274.26
96英威腾5.550.18%0.01179,2949,8852.381.9224.824,181,731,915.50
97深科技18.201.06%0.19176,49532,1911.191.2627.4526,791,633,000.23
98奋达科技4.48-1.10%-0.05175,2527,8650.970.858.338,058,797,687.03
99中集集团18.262.18%0.39174,40931,5671.131.109.0727,969,916,645.20
100御银股份7.200.14%0.01174,39712,4942.290.5865.285,480,577,316.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021