网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101格力电器51.51-0.41%-0.21434,591222,9570.720.6212.78309,870,297,525.78
102宜华健康4.64-3.93%-0.19445,15820,8345.520.62-6.463,739,794,722.88
103宇顺电子9.78-2.30%-0.2355,7825,4221.990.62-90.812,740,881,508.74
104乐心医疗15.22-0.59%-0.0919,1972,9231.010.6237.122,896,277,236.96
105朝阳科技25.90-0.84%-0.224,0901,0591.700.6251.29621,600,000.00
106招商蛇口10.95-0.09%-0.0179,9638,7630.100.627.4086,759,506,382.40
107惠程科技4.71-0.63%-0.03313,20814,9633.910.63-3.623,777,088,265.28
108美格智能28.23-8.05%-2.4779,17323,2364.370.63127.565,119,199,970.00
109光启技术21.66-2.87%-0.64348,37276,0462.340.63270.7532,236,469,201.82
110振邦智能53.441.89%0.9917,1949,0636.280.6322.451,464,256,000.00
111方直科技12.73-4.86%-0.6563,4108,1493.780.6363.652,136,489,775.70
112海能达5.22-1.32%-0.0792,7144,8760.510.64-30.719,479,935,987.02
113神州数码18.89-2.28%-0.4492,95017,6421.420.6418.4712,408,289,487.56
114集泰股份9.40-0.63%-0.065,8375500.250.6419.392,193,001,914.40
115浩云科技7.60-1.94%-0.15153,94811,6112.250.6480.175,199,122,600.40
116气派科技62.70-13.06%-9.42108,57270,16850.100.64250.521,354,782,598.64
117平安银行22.99-0.65%-0.15360,21882,5200.190.6516.19446,138,469,598.47
118天际股份33.09-3.67%-1.26260,27086,7786.470.65236.3613,307,228,442.03
119深圳机场7.850.13%0.0152,8864,1420.260.6580.7616,098,540,645.65
120芯海科技84.00-6.21%-5.5622,15518,88010.430.6598.821,785,000,000.00
121三环集团40.460.10%0.0489,03636,1230.490.6541.2973,512,014,817.92
122四方精创18.23-3.24%-0.6169,60312,8552.460.6572.755,164,395,987.34
123艾比森8.83-2.86%-0.2652,2194,6721.640.65-21.632,816,718,547.59
124信隆健康7.760.13%0.0116,3651,2650.440.6612.282,859,560,000.00
125广弘控股5.47-0.18%-0.0110,7675880.190.6610.323,117,267,542.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021