网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101协创数据27.00-4.19%-1.1830,0888,2182.120.7060.003,826,947,114.00
102拓斯达18.56-4.18%-0.8154,72410,3071.291.6414.737,872,279,104.64
103生益电子14.46-4.18%-0.6361,8219,0665.621.2719.281,590,669,248.94
104新城市18.72-4.15%-0.8114,5572,7532.531.0318.751,078,695,540.00
105明阳电路16.00-4.13%-0.6940,7526,6481.471.2338.104,448,153,200.00
106裕同科技28.33-4.13%-1.2240,35511,4920.431.5121.7826,361,448,956.49
107金信诺8.39-4.11%-0.36174,86714,9283.031.09-119.864,842,320,667.26
108智动力15.15-4.11%-0.6551,2477,8351.932.4930.024,024,207,236.00
109万孚生物54.43-4.11%-2.3324,87613,7580.560.9126.6824,084,196,251.83
110科翔股份29.25-4.10%-1.2525,1117,4895.831.3237.681,260,675,000.00
111奥海科技37.77-4.06%-1.6035,84613,6826.101.2616.492,219,365,200.00
112光库科技54.12-4.06%-2.2915,8638,7151.480.8578.035,797,809,411.24
113奇德新材26.83-4.04%-1.1315,4854,2117.761.31383.29535,397,720.87
114*ST兆新2.63-4.01%-0.11657,45017,6074.710.7987.673,672,544,550.36
115润都股份26.68-3.99%-1.1154,78714,6512.980.5435.574,909,314,764.00
116中天精装26.45-3.99%-1.1013,8423,7001.651.4216.132,216,774,500.00
117顶固集创9.15-3.99%-0.3841,3573,8394.541.2130.42832,706,730.00
118TCL科技7.71-3.99%-0.324,750,204370,0253.511.0215.96104,232,519,053.70
119小熊电器55.90-3.98%-2.3214,0447,9721.841.2022.714,261,223,460.00
120博济医药12.56-3.98%-0.5266,0748,4432.900.9688.832,862,069,066.96
121国民技术31.56-3.93%-1.29833,355261,70614.940.893,156.0017,598,329,400.00
122欢乐家18.39-3.92%-0.7597,42218,30811.530.90398.921,554,102,009.66
123四方精创16.32-3.89%-0.6678,51512,8942.771.6765.124,623,310,066.56
124利和兴26.72-3.88%-1.0854,53614,91916.400.64-148.44888,341,296.32
125金太阳17.45-3.86%-0.7011,9952,1151.322.4023.271,587,145,555.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021