网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101明阳智能15.22-0.07%-0.01282,19443,1061.920.8615.6122,413,097,671.54
102惠程科技4.352.59%0.11281,97712,1103.520.73-3.353,488,393,620.80
103岭南股份3.18-0.93%-0.03277,8208,9741.820.86-17.674,843,662,140.10
104智度股份6.56-2.24%-0.15276,45918,3032.331.00-3.067,794,364,295.84
105信维通信27.18-4.30%-1.22275,88676,2332.851.5425.5926,298,515,580.84
106温氏股份14.27-0.63%-0.09275,35239,4240.430.7315.7790,639,802,750.61
107鸿利智汇10.8813.33%1.28275,19229,0253.8912.4453.977,702,425,345.28
108国联水产4.280.47%0.02272,66011,6093.010.51-16.783,881,653,188.20
109长盈精密17.40-4.08%-0.74266,36446,9952.221.0424.9020,897,882,258.40
110神州信息15.61-1.70%-0.27263,21641,4922.700.9130.9215,191,545,883.22
111远望谷5.50-2.14%-0.12258,48914,3583.491.42-10.434,068,665,700.00
112伊戈尔10.42-4.58%-0.50258,48927,7308.971.009.893,003,467,083.26
113科恒股份15.93-4.61%-0.77257,90441,57712.470.76-4.503,295,691,112.60
114木林森14.27-3.25%-0.48256,96137,0641.730.9743.2421,179,054,513.73
115粤水电3.580.00%0.00256,2479,2642.130.6215.554,304,098,167.64
116星辉娱乐3.430.29%0.01251,3988,6332.021.61-68.604,267,600,515.43
117世纪鼎利5.39-1.28%-0.07247,46413,2624.591.42107.802,904,954,902.08
118天赐材料99.00-1.69%-1.70247,213245,2472.671.0369.2391,632,939,255.00
119鹏辉能源22.05-6.17%-1.45244,38054,4915.861.05116.059,197,659,412.55
120长方集团3.22-1.83%-0.06242,8627,9113.070.92-98.772,544,150,236.18
121兴森科技9.82-3.06%-0.31241,08823,8181.620.8525.1814,611,275,934.86
122科陆电子4.43-4.94%-0.23237,26610,7081.940.6547.235,404,990,287.43
123兆驰股份5.51-1.61%-0.09236,58813,1330.521.0012.2924,943,442,744.57
124迪威迅5.363.08%0.16236,49012,4937.881.63-13.421,609,286,400.00
125特发信息7.63-1.93%-0.15236,07218,2862.931.4869.626,143,345,193.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021