网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151奥特迅16.34-3.08%-0.5262,96310,4342.850.76360.713,604,561,516.00
152欧派家居150.68-0.86%-1.3114,21221,5800.240.7736.4091,050,637,844.24
153金龙羽8.92-0.22%-0.0211,0889880.260.7717.223,861,468,000.00
154超声电子10.62-2.84%-0.3195,97210,3001.790.7716.405,702,578,920.00
155海印股份2.120.00%0.00165,1803,5260.740.77196.304,753,402,600.56
156中京电子12.27-2.15%-0.2742,7435,2640.720.7727.897,254,077,227.26
157天际股份33.85-4.43%-1.57294,343100,9407.320.77241.7913,612,864,392.95
158科达利83.00-0.60%-0.5036,60430,7311.570.7872.6119,332,397,433.00
159和胜股份31.52-5.40%-1.8050,04316,1512.750.7850.845,740,729,720.00
160瑞松科技32.30-2.36%-0.782,6638690.590.7957.681,467,353,243.90
161中天精装34.82-1.83%-0.657,8532,7522.070.7921.231,317,937,000.00
162珠海中富3.30-0.30%-0.0189,3692,9680.700.79-28.114,242,818,316.00
163欢乐家20.441.79%0.36211,14243,31124.980.79443.381,727,343,397.36
164新宏泽9.090.33%0.0311,1271,0110.700.7947.841,454,400,000.00
165爱司凯19.90-2.83%-0.585,7241,1440.400.80-353.462,865,600,000.00
166嘉元科技86.98-3.66%-3.3044,64239,4842.690.8073.0914,451,375,426.84
167*ST赛为3.051.67%0.05352,31310,8274.610.80-27.332,329,801,145.40
168塔牌集团10.74-0.19%-0.0260,7826,5300.510.807.0012,805,033,671.84
169银宝山新6.92-1.14%-0.08104,3637,2562.740.80-8.652,638,180,800.00
170文化长城5.52-0.18%-0.0123,8351,3090.590.80-10.542,239,060,664.64
171新纶科技4.431.84%0.081,175,29653,46510.200.80-4.115,104,310,642.56
172燕麦科技25.28-2.47%-0.6410,4772,6691.580.8030.101,676,905,394.24
173海川智能13.630.37%0.0545,0596,2282.320.8018.362,649,672,000.00
174*ST飞马2.56-0.39%-0.0178,8592,0310.300.800.636,812,755,901.44
175四通股份6.76-1.74%-0.1214,9521,0160.520.80-427.851,925,356,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021