网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151文灿股份52.1210.00%4.7457,44929,1042.231.29175.1313,417,128,648.92
152怡亚通6.27-0.16%-0.01462,44928,7992.180.8829.8613,309,315,325.13
153比音勒芬23.95-2.72%-0.6728,9056,9480.531.7321.9713,173,337,771.00
154联赢激光52.302.73%1.3964,77133,3962.601.03130.7513,021,130,215.50
155广州酒家22.77-0.48%-0.1122,4955,0670.400.8221.8512,878,590,362.66
156格力地产6.53-3.40%-0.23326,84021,4001.680.7919.7912,698,805,430.88
157天际股份31.533.44%1.05204,94364,0795.100.9226.5012,679,870,437.51
158金证股份13.44-2.04%-0.28103,72014,0011.110.8735.3112,612,905,155.20
159麦捷科技18.056.74%1.14552,67196,3597.961.2569.9312,533,156,683.55
160开立医疗31.30-1.85%-0.5943,04213,5481.081.13194.1712,520,313,000.00
161国药一致33.380.12%0.0419,0776,4010.521.139.6812,275,014,761.94
162星期六19.721.65%0.3295,82318,8021.560.83853.6812,141,148,763.80
163飞荣达23.73-0.96%-0.2336,1178,5280.710.8194.9212,015,969,026.04
164鸿利智汇16.900.90%0.15261,72744,7483.700.6348.2911,964,245,251.40
165世运电路22.4410.00%2.04187,74739,9243.551.1944.0011,880,841,529.04
166宝新能源5.451.87%0.10246,42013,2711.131.249.7311,858,588,847.90
167塔牌集团9.90-0.90%-0.09108,73710,7590.910.986.7911,803,522,658.40
168光弘科技15.325.08%0.74342,89851,6864.482.0845.7011,724,719,558.40
169*ST飞马4.405.01%0.21653,54528,3042.461.140.9811,709,424,205.60
170粤电力A4.571.56%0.07238,63910,8060.931.28-544.0511,671,381,034.43
171神州信息11.91-1.98%-0.24114,82913,6661.171.3925.1511,668,756,137.48
172稳健医疗85.201.10%0.9341,19635,5423.031.4121.1911,591,754,792.00
173盐田港5.10-0.97%-0.0530,5581,5580.141.0729.2811,470,724,909.70
174东风股份8.5810.00%0.78311,76025,9192.341.0914.7911,449,285,479.06
175广深铁路2.02-1.46%-0.03285,7315,7850.511.2848.1011,417,518,740.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021