网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151澄天伟业22.39-3.53%-0.8228,9206,6472.501.6163.972,588,284,000.00
152深物业A12.29-3.53%-0.45108,65113,4692.061.658.516,470,384,423.47
153金发科技19.95-3.53%-0.73774,100155,5973.010.969.8551,343,765,742.85
154京泉华13.94-3.53%-0.5135,1774,9661.950.96126.732,509,200,000.00
155实丰文化12.30-3.53%-0.4530,4053,7752.680.75-47.311,392,975,000.00
156莱尔科技15.63-3.52%-0.5715,6662,4965.190.96223.29472,070,639.28
157盛新锂能49.40-3.52%-1.80484,458242,9686.960.84184.9534,401,069,099.80
158普门科技26.65-3.51%-0.9726,6837,1521.711.2270.134,153,962,683.00
159朗科科技14.30-3.51%-0.5255,3388,0262.761.2535.112,865,720,000.00
160智莱科技17.38-3.50%-0.6334,7796,0933.880.9715.941,556,552,800.00
161利扬芯片51.05-3.50%-1.8536,29519,03812.221.2294.541,515,975,695.00
162迪威迅5.89-3.44%-0.21159,8959,4835.330.65-14.741,768,413,600.00
163人人乐4.22-3.43%-0.159,6024120.221.65-25.121,856,800,000.00
164金奥博8.25-3.40%-0.2922,9471,9130.851.8032.262,238,588,000.00
165朗特智能58.43-3.39%-2.057,7424,5694.851.6619.35933,419,250.00
166*ST全新4.57-3.38%-0.1666,9383,0742.171.05-15.611,411,892,561.08
167建科院16.10-3.36%-0.5638,2116,2842.610.7547.022,361,333,870.00
168华阳国际17.00-3.35%-0.5921,8283,7302.131.0317.451,739,216,637.00
169全通教育6.64-3.35%-0.23127,1308,5192.011.0183.004,205,333,922.08
170太辰光16.18-3.35%-0.5669,14211,3573.011.4743.663,721,348,224.00
171迅捷兴18.67-3.31%-0.6421,1423,9986.981.16233.38565,506,757.32
172白云山31.63-3.30%-1.08196,86363,0381.400.7915.3144,468,330,716.87
173奇信股份7.36-3.29%-0.2553,3693,9782.370.58-3.001,656,000,000.00
174民德电子32.04-3.26%-1.0823,5877,5921.971.1262.483,838,071,600.00
175好太太12.19-3.25%-0.4111,0591,3540.280.9416.934,888,190,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021