网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151远望谷4.63-1.70%-0.0867,7763,1690.921.03-12.403,425,076,762.00
152维力医疗13.38-2.48%-0.3423,5203,1710.900.5537.173,478,800,000.00
153南凌科技21.37-3.30%-0.7314,9123,2144.540.5212.14701,235,180.00
154东瑞股份36.52-1.64%-0.618,8353,2361.991.005.091,619,223,760.00
155中达安16.13-1.22%-0.2020,0503,2381.471.0871.182,198,873,860.00
156潮宏基4.91-1.41%-0.0765,9743,2610.730.7512.594,445,576,391.37
157金新农5.58-2.28%-0.1358,0203,2671.051.26-7.343,078,443,608.74
158贝仕达克23.38-5.00%-1.2313,7723,2682.991.3520.971,075,596,900.00
159佳隆股份2.43-0.41%-0.01134,9283,2821.441.1468.842,273,570,208.00
160星湖科技4.45-0.89%-0.0473,9203,2951.000.8827.763,288,635,288.70
161迪威迅5.53-4.33%-0.2559,0033,3161.971.01-11.231,660,327,200.00
162华立股份13.00-1.52%-0.2025,0103,3181.360.9543.332,393,714,271.00
163深振业A4.16-0.72%-0.0379,1083,3180.591.546.135,615,979,391.36
164广哈通信14.05-3.24%-0.4723,3713,3261.131.0293.732,917,372,516.60
165世纪鼎利4.46-2.62%-0.1273,9913,3321.370.49-37.172,403,728,917.12
166美盈森3.40-1.73%-0.0698,1493,3610.640.7343.765,206,500,529.00
167美达股份5.29-1.67%-0.0963,3543,3741.200.6222.612,793,858,605.67
168海普瑞15.76-1.44%-0.2321,8883,4780.180.5530.0419,655,898,855.04
169亚辉龙28.70-3.69%-1.1012,1313,5483.480.520.001,000,195,000.00
170德瑞锂电30.69-2.26%-0.7111,4653,5492.060.5945.161,710,441,074.43
171燕塘乳业25.45-1.51%-0.3913,9313,5520.890.6524.014,004,557,500.00
172天虹股份5.94-1.33%-0.0859,5323,5610.501.4818.597,129,782,000.00
173艾比森9.49-2.16%-0.2137,4353,5701.170.47-22.203,027,254,701.77
174国华网安18.18-0.22%-0.0419,9423,6191.710.4372.602,115,002,351.34
175宇顺电子7.28-2.80%-0.2149,1293,6251.751.75-78.962,040,247,176.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021