网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176歌力思15.39-2.41%-0.3836,4905,6941.100.8817.295,117,415,253.29
177鹏鼎控股37.54-1.50%-0.57165,40062,6203.200.8930.0319,415,155,720.34
178国民技术31.56-3.93%-1.29833,355261,70614.940.893,156.0017,598,329,400.00
179铭普光磁13.20-1.35%-0.1879,51710,5613.790.89170.542,772,000,000.00
180盛讯达40.14-0.27%-0.1112,8245,1101.370.8931.363,746,667,600.00
181四通股份6.81-4.76%-0.34132,6399,2244.660.89-431.011,939,596,960.00
182名雕股份9.44-1.26%-0.125,8035480.440.8939.331,258,729,600.00
183华盛昌31.36-2.34%-0.753,9951,2601.200.8914.521,045,335,424.00
184任子行11.03-11.05%-1.371,744,369201,98725.900.89181.717,430,140,554.50
185*ST达志35.92-1.05%-0.3823,7748,8121.500.89-67.775,680,369,044.00
186天健集团5.15-1.90%-0.1098,3875,0950.530.907.299,623,008,985.10
187格力电器49.02-1.86%-0.93450,421222,0470.750.9012.16294,891,127,639.56
188海能达4.65-1.48%-0.0788,0474,1050.480.90-27.358,444,770,563.15
189英威腾6.62-3.64%-0.25658,95244,1218.750.9029.614,987,939,690.20
190远望谷4.73-2.27%-0.1155,6922,6480.750.90-8.973,499,052,502.00
191汇创达40.49-3.04%-1.277,8403,2013.110.9031.391,021,427,706.34
192侨银股份15.51-1.90%-0.308,3941,3100.790.9016.861,651,390,041.51
193赛隆药业9.50-2.16%-0.215,2455030.300.90-29.391,672,000,000.00
194欢乐家18.39-3.92%-0.7597,42218,30811.530.90398.921,554,102,009.66
195瀚蓝环境21.98-0.09%-0.0276,40316,7170.940.9014.4617,921,330,269.08
196深中华A4.31-4.43%-0.20201,1758,9066.640.90567.111,305,865,199.15
197华锋股份12.82-3.25%-0.43118,75715,5759.570.90-7.571,591,211,925.90
198昊志机电10.95-4.37%-0.5056,0486,2551.970.9033.183,109,680,524.55
199东方精工4.980.20%0.01123,1706,1530.940.9118.446,526,081,671.66
200安必平33.98-1.13%-0.395,5991,9002.530.9124.62753,438,540.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021