网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普门科技21.6620.00%3.61109,17222,9287.0112.5552.833,372,057,391.20
2方大集团4.6910.09%0.43257,87112,0943.7912.5014.663,187,865,563.68
3和佳医疗4.64-11.45%-0.60238,58011,2183.027.6449.003,664,815,543.04
4中海达7.90-13.28%-1.21307,75024,0434.146.19122.865,878,935,621.40
5高澜股份16.4420.00%2.74288,16844,59410.375.1365.764,566,288,418.80
6集泰股份6.1610.00%0.5646,8912,7911.264.7818.332,291,802,596.16
7朝阳科技21.582.76%0.588,8491,9193.684.6558.41518,640,000.00
8小熊电器51.962.20%1.1252,75627,3056.914.3126.003,970,027,152.00
9奥普特298.88-13.37%-46.126,72520,1543.634.1645.355,540,748,623.36
10明微电子245.180.98%2.3821,81953,82012.333.9627.314,330,997,104.00
11传音控股156.679.16%13.1542,52865,1191.083.7737.5961,640,461,742.76
12洲明科技8.543.02%0.25116,0489,9561.063.6555.249,343,524,133.58
13红墙股份9.81-2.29%-0.2327,1032,6621.313.4814.222,028,015,531.72
14宏辉果蔬8.206.91%0.53371,54530,8248.473.3648.243,597,133,597.80
15南兴股份13.750.95%0.1323,0203,1700.783.3513.044,062,518,803.75
16中望软件358.21-4.66%-17.497,40726,7585.253.31207.065,051,725,301.32
17兆驰股份5.138.69%0.41484,81923,9551.063.3110.3723,132,666,501.77
18友讯达12.519.64%1.10179,06821,6758.933.22108.382,510,000,000.00
19华利集团81.68-7.29%-6.4219,03415,7792.283.22181.516,827,721,048.00
20顶固集创8.69-2.36%-0.2147,3964,0512.313.0221.201,782,922,086.00
21蒙娜丽莎22.08-4.75%-1.1063,23414,2231.543.0214.159,050,414,035.20
22一品红32.742.76%0.8828,9569,4502.332.9427.114,074,768,675.14
23*ST浪奇3.67-2.65%-0.1047,3231,7680.752.87-0.522,303,046,568.75
24特发服务23.98-6.33%-1.6221,1045,0966.492.8513.67779,346,882.60
25易尚展示18.651.63%0.3059,43211,1733.842.8544.402,883,522,578.58
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021