网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深城交36.500.00%0.00000.000.0026.450.00
4深赤湾A16.460.00%0.00000.000.0010.189,774,294,417.16
5*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
6*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
7鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,361.70
8郑中设计7.84-1.26%-0.108,4346660.310.2571.272,116,983,197.28
9信隆健康10.12-1.84%-0.1955,0655,6011.490.2915.083,729,220,000.00
10王子新材17.45-1.69%-0.304,9778710.250.2926.853,483,661,811.00
11同兴达26.01-1.48%-0.3926,0236,7961.120.3113.846,044,515,061.67
12海目星56.44-0.56%-0.3210,7656,0730.840.3488.197,228,550,178.00
13中新赛克30.890.10%0.035,1121,5830.410.3557.203,868,199,014.40
14*ST绿景6.17-3.14%-0.204,6942930.260.36-47.141,131,267,075.19
15方直科技9.400.21%0.028,5748060.510.3762.671,577,612,246.00
16凯中精密9.20-1.39%-0.1310,0519290.350.3723.592,641,216,748.40
17炬申股份16.49-2.43%-0.416,8491,1452.120.3821.14531,670,580.00
18洪涛股份2.47-2.37%-0.06181,5894,5471.440.40-10.473,123,870,426.43
19贝仕达克22.720.09%0.023,8338740.830.4216.131,045,233,600.00
20深纺织A8.610.12%0.0131,1262,6870.680.4239.233,934,958,119.89
21赛隆药业9.14-0.44%-0.042,9012660.160.43-37.181,608,640,000.00
22宝鹰股份2.670.38%0.0155,6441,4920.410.4450.663,581,262,779.07
23和而泰22.79-0.26%-0.0684,51319,3710.920.4441.1720,830,445,789.12
24科信技术11.68-0.09%-0.0115,0081,7580.720.44-166.862,429,440,000.00
25盛视科技27.87-0.11%-0.036,4851,8041.030.4421.111,759,154,400.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021