网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:42.36

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行53.90-0.52%-0.28492,240263,0310.240.8913.611,111,900,104,723.10
2中国平安70.03-0.10%-0.07524,570366,9860.480.848.57758,611,494,794.94
3美的集团78.003.89%2.92549,440426,5790.791.3818.75543,857,587,806.00
4海天味业159.600.32%0.5134,95455,4700.110.6480.61517,174,735,996.80
5平安银行23.86-0.79%-0.19661,439156,6860.341.0816.80463,021,482,584.58
6格力电器59.840.47%0.28292,041173,2190.490.6314.85359,981,335,739.52
7顺丰控股62.261.40%0.86168,037104,1350.370.8151.45283,652,220,104.44
8万科A27.54-1.64%-0.46589,667162,0090.611.037.61267,804,372,518.82
9比亚迪147.002.12%3.05260,739380,2271.440.7996.08266,531,999,685.00
10立讯精密34.52-0.52%-0.18660,072227,4780.940.9233.19242,862,918,188.84
11中信证券23.771.41%0.33662,676156,7990.680.6719.17233,294,508,609.00
12迈瑞医疗429.000.70%2.9936,456156,4600.730.7673.88214,128,599,256.00
13亿纬锂能89.304.85%4.13253,775224,1751.341.0392.06168,545,788,369.20
14保利地产13.74-1.22%-0.17493,24667,5470.411.325.65164,460,837,777.12
15分众传媒10.13-3.62%-0.381,599,713162,5591.091.4327.41148,686,927,236.40
16汇川技术82.88-2.38%-2.02126,755105,4390.760.8055.25138,770,213,946.56
17招商证券18.00-1.15%-0.21239,87743,4920.320.8716.36133,596,094,896.00
18海大集团79.00-3.43%-2.8194,14174,5290.571.3743.17131,231,723,819.00
19康泰生物182.425.09%8.84105,724194,0911.550.72171.59124,428,323,362.28
20TCL科技8.540.47%0.042,320,603196,9101.720.7417.68115,441,859,595.16
21中兴通讯28.330.68%0.19257,72272,5620.670.7823.41109,295,223,872.12
22欧派家居159.41-2.64%-4.3217,35027,9290.290.6538.5096,017,906,080.56
23国信证券10.732.39%0.25208,60922,2030.241.4614.9094,714,983,050.12
24招商蛇口11.600.09%0.0185,0529,8290.110.997.8491,909,614,067.20
25温氏股份13.70-3.32%-0.47264,49536,5160.421.3415.1487,019,292,059.10
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021