网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行54.22-0.55%-0.30346,232188,3010.170.6312.351,118,501,366,940.38
2比亚迪307.98-4.28%-13.76298,267933,4451.651.08233.32558,411,736,482.90
3中国平安51.30-0.68%-0.35850,619430,9020.790.806.83555,715,688,747.40
4海天味业116.410.14%0.1643,49150,5900.100.6665.40490,385,991,949.70
5美的集团68.121.67%1.12277,979187,6960.400.6416.66470,936,211,398.64
6迈瑞医疗362.740.77%2.7647,194172,8420.390.9055.41440,979,849,828.84
7平安银行19.72-1.00%-0.20619,011121,1950.320.6411.67382,681,627,685.16
8顺丰控股63.110.33%0.21197,065124,0260.430.8565.74287,524,760,854.34
9立讯精密38.881.99%0.761,613,414629,6792.292.6035.03274,042,036,049.76
10中信证券24.750.32%0.08648,388161,0470.661.0017.68242,912,877,075.00
11格力电器36.50-0.73%-0.27625,269227,2471.040.828.82219,574,177,047.00
12亿纬锂能113.50-2.58%-3.00371,097423,9161.961.5276.69215,336,223,121.00
13万科A19.13-2.70%-0.531,041,886200,0451.070.715.53186,023,879,676.29
14汇川技术65.801.98%1.28435,522284,2501.731.6147.68165,633,905,474.80
15保利发展12.93-0.61%-0.08701,61590,4910.590.615.32154,773,491,048.19
16天赐材料163.170.66%1.07206,763341,3022.230.9696.55151,466,434,803.81
17中兴通讯32.96-1.70%-0.57408,724135,7751.050.9920.73128,114,429,880.96
18招商证券16.95-0.99%-0.17228,38138,8890.311.0014.87125,802,989,360.40
19广汽集团17.20-3.86%-0.69326,53856,8240.460.6922.34123,087,998,610.80
20广发证券20.74-1.61%-0.34841,924176,8681.420.9615.48122,766,104,963.36
21海大集团65.302.19%1.4084,58955,4230.510.6348.73108,473,817,283.30
22分众传媒7.060.57%0.041,968,576135,6311.361.5416.76101,961,930,065.56
23国信证券11.290.18%0.02102,51611,5560.120.9413.4499,658,169,490.76
24温氏股份15.490.45%0.07398,45361,4840.630.70121.1198,388,965,985.07
25招商蛇口10.96-2.14%-0.24362,20839,8680.460.785.8386,838,738,808.32
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021