网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件533.682.30%12.012,56913,4921.900.815,929.787,201,775,179.76
2蕾奥规划53.53-2.05%-1.1222,39912,06414.930.432,676.50802,950,000.00
3德方纳米145.176.92%9.3910,83115,3272.511.352,419.506,256,722,187.26
4微芯生物37.020.41%0.1517,7556,5760.700.71820.849,342,823,360.44
5银之杰15.598.26%1.19241,25336,6063.411.99718.4311,016,525,940.65
6融捷股份73.447.68%5.24242,145177,5029.331.63717.1919,069,078,108.32
7国民技术7.10-0.14%-0.01134,3269,5122.410.82710.003,959,066,500.00
8通业科技27.480.70%0.1915,7334,3406.480.62687.00667,169,690.04
9瑞华泰31.95-2.83%-0.9355,00817,77715.010.58639.001,170,576,655.65
10华利集团88.800.79%0.7056,54649,8427.350.56555.006,836,150,872.80
11锦龙股份14.956.33%0.89174,18625,5721.942.51515.5213,395,200,000.00
12信立泰35.654.12%1.4145,44716,0030.431.61509.2937,290,470,400.00
13富信科技45.6020.00%7.6075,69332,16437.741.20502.76914,509,185.60
14深水海纳28.910.21%0.0685,10425,28920.251.59481.831,215,207,276.50
15*ST中华A3.043.75%0.1143,9121,3311.451.20400.00921,074,293.60
16欣天科技9.831.34%0.1314,3371,4100.771.51378.081,840,176,000.00
17立高食品157.5010.65%15.1627,76942,5727.691.06364.585,691,014,122.50
18东箭科技20.18-0.25%-0.0557,24511,68714.350.66355.91805,278,985.08
19深圳瑞捷75.320.04%0.034,3943,3073.920.75353.95843,584,000.00
20达瑞电子176.02-1.57%-2.8110,03617,7207.691.08352.042,297,706,465.34
21大为股份16.376.37%0.9886,90914,1394.223.05349.043,372,220,000.00
22*ST鼎龙3.231.25%0.0476,3032,4580.890.96323.002,771,322,683.97
23奥特迅14.463.36%0.4730,3494,4041.381.50319.213,189,838,404.00
24深天地A16.320.87%0.144,2776970.311.02292.472,264,501,836.80
25中金辐照25.17-0.16%-0.0479,43020,11912.690.67285.371,575,569,283.87
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021