网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3显盈科技49.65-2.61%-1.3310,9785,4948.130.910.00670,771,500.00
4金三江20.00-3.38%-0.7045,9409,22315.920.710.00577,179,440.00
5亚辉龙29.50-2.32%-0.706,5911,9591.990.750.00977,423,411.50
6山水比德60.960.26%0.161,5539461.541.000.00615,696,000.00
7蕾奥规划42.01-1.15%-0.492,1248971.421.16-4,201.00630,150,000.00
8微芯生物39.68-3.69%-1.5240,05616,0691.581.40-3,391.4510,042,723,176.96
9银之杰15.002.11%0.3199,95515,1691.412.63-3,061.2210,599,608,025.00
10冰川网络15.96-1.24%-0.208,2131,3130.540.97-1,596.002,407,229,244.00
11乐通股份12.93-0.46%-0.064,6596000.230.95-1,436.672,586,000,000.00
12深水海纳22.881.37%0.3135,5687,9778.020.94-572.001,014,144,102.40
13东方锆业8.72-2.68%-0.24252,63421,9634.071.21-555.415,414,649,120.00
14赢合科技29.251.07%0.31174,16850,9563.101.42-495.6716,413,921,371.25
15东箭科技17.95-1.27%-0.2349,5938,85912.431.13-448.75716,291,267.70
16达瑞电子79.42-0.86%-0.692,6072,0731.110.90-441.221,866,099,972.00
17勤上股份1.89-1.05%-0.02213,9084,0752.140.53-350.001,893,401,476.47
18大晟文化3.45-1.99%-0.0720,8637300.390.80-345.001,864,240,399.20
19格林精密12.960.54%0.0719,7552,5482.120.72-324.001,205,824,320.00
20松发股份15.600.13%0.022,7044200.220.80-202.601,937,033,280.00
21金新农5.88-1.34%-0.08392,76922,9817.122.46-196.003,243,951,329.64
22科信技术12.01-2.04%-0.2529,1143,5241.400.83-171.572,498,080,000.00
23长方集团3.150.00%0.0082,7422,6101.050.74-166.672,488,842,622.35
24锦龙股份15.43-0.06%-0.0139,3336,0980.440.70-142.2113,825,280,000.00
25得润电子9.211.10%0.1049,9694,5771.070.74-137.874,318,288,831.80
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021