网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:42.36

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和佳医疗7.6410.72%0.74779,46059,0339.855.2749.486,050,104,969.76
2佳士科技11.8910.09%1.09271,03631,7265.337.0929.405,961,159,405.60
3宜华健康5.5710.08%0.511,024,21456,35212.703.52-7.764,489,365,647.94
4汇洁股份10.1110.01%0.92129,29312,6433.235.2513.224,044,935,175.00
5深桑达A21.389.98%1.9429,7816,2240.7213.7558.538,817,840,095.90
6世联行5.969.96%0.54594,42634,8342.915.1142.5712,120,131,269.12
7宇顺电子7.969.94%0.7223,2491,8100.832.58-73.912,230,819,714.68
8瑞凌股份6.318.05%0.4794,6595,8922.058.2633.322,882,023,680.00
9佳都科技6.717.19%0.45255,22716,8841.4710.5575.1411,658,399,051.78
10富满电子62.667.11%4.16107,29667,9006.794.7662.769,894,475,811.40
11*ST达志17.417.07%1.1525,2064,1761.582.25-32.602,732,649,696.00
12金发拉比18.196.81%1.16328,44058,1259.241.96171.036,478,657,500.00
13仙乐健康77.306.31%4.595,3354,0131.452.2638.982,821,181,184.00
14康泰生物194.295.86%10.7558,915114,6570.861.97183.31132,927,264,865.92
15中潜股份26.875.37%1.37279,99575,00013.695.06-30.385,514,722,136.00
16银宝山新7.305.34%0.37330,83623,8858.656.03-9.132,783,052,000.00
17香雪制药7.685.21%0.38169,98212,8762.585.37110.005,045,844,973.40
18*ST全新3.715.10%0.186,8372540.220.32-12.681,146,197,243.24
19*ST腾邦2.705.06%0.13151,6094,0992.521.32-1.571,612,400,875.70
20华利集团86.285.01%4.1239,97933,6725.171.42539.506,645,231,343.92
21*ST广珠4.214.99%0.20382,69915,9434.8560.4912.383,321,411,361.15
22*ST康美2.324.98%0.1128,9316710.070.37-0.4110,228,385,761.12
23航新科技13.124.96%0.6257,6987,4512.384.86-9.763,135,168,288.92
24*ST赫美1.954.84%0.09124,8632,4092.372.31-2.071,029,222,768.60
25ST星源1.974.79%0.09107,0782,0691.013.72-5.822,084,154,096.74
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021