网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.041.26%0.1542,0845,0520.571.3743.008,837,601,991.96
2鼎通科技30.365.64%1.6223,8167,12211.670.9424.48619,334,952.72
3麦格米特30.041.49%0.4427,0438,0490.570.9033.9614,320,781,810.48
4麦捷科技8.150.49%0.0454,8474,4490.790.9065.735,659,015,344.65
5鹏鼎控股29.803.29%0.9599,84129,5731.931.0423.8415,412,137,465.80
6鹏辉能源16.771.64%0.2772,86212,1501.750.8788.266,995,136,376.02
7鸿利智汇10.201.90%0.1955,4455,6780.781.7250.607,221,023,761.20
8高澜股份7.862.48%0.1927,9352,1801.010.9226.202,172,542,686.92
9高新兴4.592.46%0.111,170,63353,1026.741.08-7.307,973,671,443.39
10高乐股份2.35-1.26%-0.03397,3649,3594.200.49-11.392,225,920,000.00
11香雪制药8.62-1.60%-0.14945,94983,01714.443.58123.145,648,725,152.04
12香江控股2.04-0.49%-0.01352,1697,1981.040.8520.026,927,394,104.96
13香山股份25.573.73%0.929,2692,3560.841.4026.362,829,831,900.00
14飞荣达14.90-0.13%-0.0235,1665,1820.701.5042.577,539,243,058.30
15飞亚达16.09-1.17%-0.1940,1616,5101.120.7316.355,767,533,258.98
16风华高科26.601.26%0.33209,09855,4762.340.8556.6023,813,200,752.60
17领益智造8.111.00%0.08469,17737,7531.851.1020.7920,571,706,750.56
18顺钠股份3.170.00%0.0087,3022,7791.271.1624.782,171,140,608.00
19顺络电子31.182.23%0.68125,17538,6761.550.8636.2625,141,006,277.72
20顺控发展49.603.59%1.72307,475152,04649.591.04103.333,075,200,000.00
21顺威股份3.549.94%0.32175,6706,0302.442.4850.432,548,800,000.00
22顺丰控股62.87-0.41%-0.26156,35198,2430.340.9251.96286,431,337,583.78
23顶固集创8.982.05%0.1841,9213,7674.611.1829.85817,235,676.00
24韶钢松山5.37-1.29%-0.07856,00146,7043.540.956.8212,992,846,081.70
25韶能股份5.47-0.18%-0.0141,0732,2490.380.8734.625,910,617,629.43
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021