网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.56-0.78%-0.02128,1583,2732.340.85-1.531,402,675,200.00
2*ST全新4.09-4.88%-0.21108,8814,4803.521.70-14.851,263,597,499.96
3*ST华讯2.78-3.14%-0.0983,0932,3241.101.09-1.922,103,910,149.36
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠4.335.10%0.21179,5697,7742.285.1218.043,416,083,418.95
6*ST康美5.020.80%0.04681,47634,3131.550.99-0.9122,132,110,569.32
7*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
8*ST浪奇3.82-0.78%-0.0320,9007990.330.92-0.542,397,176,537.50
9*ST索菱4.41-1.34%-0.0612,0605310.311.08-1.301,727,521,291.44
10*ST绿景6.36-0.63%-0.043,7122370.200.24-48.591,166,103,500.52
11*ST群兴4.57-0.44%-0.027,4323400.130.5465.012,690,450,400.00
12*ST腾邦2.931.38%0.0486,9192,5431.451.06-1.661,756,258,202.90
13*ST赛为2.741.11%0.03115,3253,1301.511.15-10.782,093,001,684.72
14*ST赫美4.85-4.90%-0.25268,14013,4195.083.67-4.762,559,861,757.80
15*ST达志36.76-0.92%-0.344,9491,8130.310.58-39.535,813,206,182.00
16*ST飞马2.580.00%0.0078,8432,0240.300.470.606,865,980,556.92
17ST中昌2.44-0.41%-0.0123,3205680.520.95-57.141,101,158,689.80
18ST同洲2.51-0.40%-0.0140,9831,0220.550.37-13.051,872,358,831.94
19ST奥马5.29-3.29%-0.1867,5303,6080.621.69-11.025,734,949,454.12
20ST摩登2.84-0.70%-0.02489,22714,3568.201.61-41.701,693,511,885.68
21ST文化3.59-0.55%-0.0217,0526080.420.30-7.301,456,200,685.88
22ST星源2.282.70%0.06157,8863,5661.491.08-14.902,412,117,431.76
23ST松炀7.83-0.51%-0.048,1636400.750.7625.26850,682,520.00
24ST柏龙2.705.06%0.13321,3258,6425.973.63-3.211,452,570,586.20
25ST榕泰2.18-0.46%-0.0148,5341,0520.690.84-1.251,534,792,552.58
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021