网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪290.602.04%5.81217,045630,0651.200.91220.15526,899,313,663.00
2迈瑞医疗356.95-4.89%-18.35112,582399,7750.932.5954.53433,940,997,398.70
3欣旺达47.423.54%1.62801,958384,1775.021.3951.5475,766,055,326.66
4中国平安51.37-0.16%-0.08668,239342,9510.620.976.84556,473,975,262.26
5天赐材料141.171.66%2.30199,399282,9082.150.97112.94131,044,411,357.81
6亿纬锂能114.020.64%0.72236,253271,6681.250.8277.04216,322,785,552.92
7明阳智能28.781.59%0.45818,579236,2355.540.9926.0542,548,880,314.46
8格林美11.741.73%0.201,883,353222,6023.941.3478.2756,158,551,297.18
9中国宝安18.8810.02%1.721,162,679210,0104.551.2940.3548,224,817,142.72
10美的集团68.07-2.59%-1.81302,766207,4540.441.6316.64470,590,544,772.54
11汇川技术62.162.41%1.46327,665202,4921.301.1945.04156,471,178,788.96
12广发证券21.050.96%0.20924,329195,6311.561.1615.71124,601,085,317.20
13万科A20.00-1.48%-0.30914,269183,6350.941.125.78194,483,930,660.00
14星源材质54.334.20%2.19330,899181,0524.341.67164.6441,464,429,987.20
15海大集团63.20-6.27%-4.23267,273170,8761.613.1747.16104,985,379,055.20
16科达制造20.503.12%0.62802,219164,9505.091.3061.5632,332,716,891.00
17立讯精密37.090.27%0.10438,104161,7060.620.8533.41261,425,388,813.93
18招商银行52.40-0.91%-0.48305,710161,2340.150.6912.571,080,956,688,079.60
19天际股份40.543.10%1.22390,189158,4949.701.4534.0716,303,265,066.18
20顺丰控股63.40-2.61%-1.70224,956142,8400.491.2966.04288,845,980,639.60
21格力电器38.58-1.20%-0.47353,147136,6360.590.899.04232,086,897,273.24
22温氏股份16.34-0.24%-0.04815,968134,2191.281.33127.76103,787,973,156.62
23平安银行19.24-1.69%-0.33662,956128,3360.340.8212.49373,366,861,899.72
24珠海冠宇41.712.99%1.21307,656127,21029.670.5449.074,324,734,259.19
25中信证券25.00-0.20%-0.05503,287126,1270.510.9317.86245,366,542,500.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021