网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚朗五金137.796.61%8.5433,56445,7781.040.8445.9344,304,996,600.00
2科达利169.593.40%5.5882,045137,8023.522.2485.6539,500,979,285.09
3小熊电器55.808.56%4.4064,75534,6578.491.7027.864,253,600,520.00
4因赛集团25.2119.99%4.2097,57722,73327.251.8058.28902,784,721.80
5德赛西威106.003.79%3.8738,29340,4310.701.9089.0858,300,000,000.00
6华利集团86.114.44%3.6621,46518,3982.571.03191.367,198,029,621.00
7金域医学112.002.60%2.8476,09385,2011.651.4424.4051,613,528,624.00
8仙乐健康42.317.03%2.7835,77714,8976.542.0622.152,315,068,654.20
9迈瑞医疗362.740.77%2.7647,194172,8420.390.9055.41440,979,849,828.84
10*ST达志43.226.22%2.5319,7948,3431.252.95-44.566,834,787,029.00
11秋田微49.175.04%2.3618,7129,1129.363.4320.23983,400,000.00
12新宝股份22.699.99%2.06398,35688,7264.823.4318.3218,758,453,328.20
13广州酒家21.9910.01%2.00124,16226,8102.204.8618.5512,437,426,529.42
14芯海科技90.992.19%1.9515,09413,8172.871.5157.964,788,778,677.75
15伊戈尔29.196.92%1.89825,490242,68028.441.5738.928,471,397,684.12
16欧陆通63.502.83%1.759,2485,8692.371.8638.492,482,641,910.50
17华阳集团47.743.78%1.7480,07637,6421.701.4174.5922,545,653,300.94
18日丰股份16.9310.01%1.54133,07721,63117.802.3426.051,265,706,523.45
19京泉华15.9510.00%1.45125,65819,3526.981.68559.652,871,000,000.00
20视源股份73.002.01%1.4435,37626,1710.534.3526.6448,658,128,538.00
21海大集团65.302.19%1.4084,58955,4230.510.6348.73108,473,817,283.30
22丸美股份33.934.30%1.4024,5318,1983.191.2635.342,612,610,000.00
23立高食品139.861.01%1.4011,43915,9923.001.66379.025,329,505,160.00
24英可瑞18.268.24%1.3986,87215,5695.514.0082.662,881,085,625.00
25新媒股份47.432.97%1.3738,10418,0152.692.4917.376,712,958,900.61
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021