网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3鸿富瀚0.000.00%0.00000.000.000.000.00
4深城交0.000.00%0.00000.000.000.000.00
5迈瑞医疗378.03-2.57%-9.9751,409195,6981.030.9760.88188,687,725,819.92
6惠泰医疗371.50-1.89%-7.151,1324,2090.790.5292.415,325,898,300.00
7坚朗五金131.99-5.10%-7.0925,71934,1460.801.1144.0042,440,064,600.00
8立高食品131.84-4.46%-6.1618,67024,5414.901.73357.295,023,895,040.00
9英搏尔66.50-6.93%-4.9547,71131,1666.312.86135.055,027,400,000.00
10传音控股139.80-3.39%-4.9017,99225,3550.460.8433.5354,978,541,225.20
11东鹏饮料207.73-2.01%-4.2717,93137,0404.481.0591.928,311,277,300.00
12锐明技术37.44-10.00%-4.1623,4948,8242.552.5946.223,449,347,200.00
13欧陆通63.27-5.55%-3.724,9523,1971.270.9121.092,473,649,664.21
14金银河51.61-6.50%-3.5943,83523,0695.810.80120.223,894,023,581.11
15东瑞股份37.61-8.20%-3.3648,11418,86810.851.305.251,667,552,180.00
16同兴达29.52-10.00%-3.28108,42432,2844.671.9415.706,860,210,865.84
17中新赛克32.07-8.32%-2.9137,15812,0662.977.8759.394,015,964,467.20
18道通科技69.72-3.65%-2.6436,66425,3931.352.5162.2518,887,496,600.00
19兆威机电57.37-4.27%-2.569,0415,2472.120.7926.932,448,092,640.00
20万孚生物40.46-5.20%-2.2292,11337,7782.081.3822.3517,906,742,860.44
21尚品宅配43.60-4.72%-2.1620,5109,0971.031.5032.598,646,808,636.40
22顺络电子32.06-6.20%-2.12239,76276,8752.973.6132.7125,850,566,429.24
23华大基因85.22-2.40%-2.1042,83136,5291.621.5622.5722,595,267,615.04
24朗特智能60.70-3.33%-2.097,2384,4024.531.6616.32969,682,500.00
25欢乐家18.29-10.21%-2.08228,40743,01027.030.91850.701,545,651,210.26
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021