网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美10.801.50%0.162,182,528236,0434.561.1490.0051,662,040,375.60
2深圳能源10.354.65%0.461,378,984139,3772.901.9512.5349,238,985,630.60
3中国长城14.1910.00%1.291,267,796173,8114.334.4239.0941,550,903,332.07
4TCL科技8.681.28%0.111,221,542104,3010.900.9617.97117,334,349,096.72
5科达制造15.477.51%1.08881,360135,8515.592.4262.3824,399,372,209.94
6大洋电机5.552.59%0.14880,10348,2673.721.4361.6713,128,692,410.20
7宜华健康5.47-1.97%-0.11818,36945,39110.151.17-7.624,408,766,623.74
8智度股份7.367.29%0.50698,57849,4236.691.31-3.437,683,095,116.48
9中金岭南5.103.87%0.19665,06333,4961.861.5016.4518,206,593,524.90
10高新兴4.644.04%0.18634,38129,1043.651.18-7.388,060,530,609.44
11御银股份8.981.81%0.16602,10753,2777.910.8381.416,835,497,820.12
12中信证券24.77-0.48%-0.12586,088145,9480.600.8119.98243,109,170,309.00
13明阳智能15.39-8.01%-1.34537,82884,2623.654.6115.7822,663,441,075.23
14南网能源10.402.26%0.23523,82554,1426.911.1079.887,878,787,872.80
15国联水产4.234.70%0.19519,79622,3085.732.19-16.583,836,306,772.45
16凯撒文化9.23-3.95%-0.38507,74947,0976.241.2541.957,510,861,107.36
17分众传媒10.361.17%0.12472,48548,9100.320.9928.03152,062,839,700.80
18和佳医疗8.540.47%0.04450,28837,5875.700.9455.176,745,156,193.44
19伊戈尔10.939.96%0.99449,55447,95615.606.8010.373,150,469,790.79
20第一创业6.780.15%0.01441,77830,1521.070.8247.4128,017,672,000.00
21格力地产7.674.07%0.30421,91931,7432.050.9519.6715,808,571,268.10
22*ST兆新2.005.26%0.10413,0628,1482.961.4366.672,792,809,544.00
23国盛金控10.312.69%0.27402,65242,0852.481.99-93.1316,736,745,036.54
24广汽集团12.04-0.17%-0.02388,02147,3170.541.0215.0586,089,309,290.32
25佳创视讯4.242.42%0.10378,12916,2439.152.81-46.801,751,544,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021