网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:13.36

深天马A(000050) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76星辉娱乐3.684.84%0.17760,59527,8396.113.03-73.604,578,650,115.68
77易天股份24.364.82%1.1248,64611,7427.301.5724.611,622,888,266.44
78中集集团16.414.72%0.74310,95750,8642.031.198.1725,191,346,440.60
79劲拓股份21.554.71%0.9749,92510,5842.060.8741.445,228,585,990.00
80欧陆通57.354.71%2.5825,96814,62810.262.1521.721,450,955,000.00
81同益股份20.424.66%0.9150,61710,1943.341.53130.483,095,647,720.62
82超频三10.194.62%0.45241,09224,3206.941.88254.753,540,495,761.97
83紫晶存储23.714.59%1.0446,28610,7464.231.3845.602,591,836,860.51
84燕麦科技26.664.51%1.1524,3406,3013.671.9431.741,768,445,324.78
85广电计量42.804.49%1.8471,38230,1133.720.8482.318,202,232,446.00
86深南电路96.254.43%4.0870,96967,1101.461.3335.9146,801,238,233.75
87中青宝9.324.37%0.39240,07622,2019.171.72-18.272,440,187,657.20
88飞荣达17.224.30%0.7172,40312,3731.431.1649.208,713,138,621.74
89信维通信27.934.29%1.15249,00268,3182.571.2426.2927,024,192,059.34
90三环集团38.904.21%1.57170,33765,6500.941.3739.6970,677,641,532.80
91锐明技术47.004.12%1.8614,7366,7001.601.0343.934,330,110,000.00
92大族激光37.354.10%1.47232,33185,2082.181.1232.7639,855,145,250.70
93甘化科工11.184.10%0.44121,17213,3332.781.436.934,879,349,326.02
94盛新锂能28.984.09%1.14274,11778,9253.940.69108.5020,181,032,034.66
95珠江啤酒11.504.07%0.45176,48920,0840.800.9440.7225,453,277,520.00
96友讯达10.314.04%0.4091,9449,3314.600.9562.262,062,000,000.00
97光峰科技36.884.03%1.4357,35720,7352.021.20108.4710,448,108,978.80
98惠泰医疗356.004.03%13.803,51412,2492.561.23119.064,887,317,164.00
99至正股份51.603.99%1.985,8002,9370.780.57-95.563,846,005,896.80
100中国长城14.523.94%0.55696,828100,2632.380.7840.0042,517,203,409.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021