网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:11.85

深天马A(000050) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76顺丰控股60.500.38%0.23145,12387,3940.320.8777.56275,633,782,787.00
77博杰股份58.851.48%0.869,3865,5262.410.9231.142,291,230,590.00
78呈和科技58.490.38%0.223,1021,8241.030.3855.701,754,617,529.10
79电连技术58.325.96%3.2885,91649,3232.041.9160.7524,564,384,000.00
80广和通57.43-1.63%-0.9534,46219,9100.840.7156.3423,614,439,201.82
81崧盛股份57.16-4.08%-2.4319,13510,9958.101.5421.491,350,690,800.00
82小熊电器56.88-2.84%-1.6617,64110,1072.310.8630.114,335,928,272.00
83光库科技56.466.49%3.4453,21129,5833.291.4457.869,122,813,349.36
84气派科技55.881.60%0.888,7774,9084.060.7645.431,208,769,784.64
85新媒股份55.390.25%0.1463,88035,1914.510.7819.177,839,569,755.53
86三利谱54.80-0.31%-0.1712,6986,9450.740.5325.619,455,879,740.00
87华立科技54.36-3.17%-1.7813,5577,4427.320.6884.121,006,695,231.84
88珠海冠宇54.10-4.35%-2.4654,35329,9195.240.8263.655,609,401,184.90
89深圳瑞捷53.95-3.35%-1.8712,2496,5857.292.4934.02906,360,000.00
90秋田微53.88-1.10%-0.6012,3546,7236.180.6222.171,077,600,000.00
91奥雅设计52.951.51%0.798,1204,2925.410.4360.17794,250,000.00
92强瑞技术52.94-6.47%-3.6667,43137,93736.501.44-228.19977,891,798.00
93显盈科技52.54-0.94%-0.507,9554,2065.890.63-350.27709,815,400.00
94文灿股份52.04-1.81%-0.9632,64417,0031.270.51174.8713,396,534,437.64
95招商银行51.250.71%0.36494,076251,8570.240.7411.671,057,233,401,986.25
96欣旺达51.220.08%0.04169,99486,5511.060.5280.0381,837,565,454.06
97信测标准51.00-1.37%-0.7113,2226,8358.120.5123.30830,025,000.00
98健帆生物50.550.68%0.3451,02025,7760.630.7236.3340,686,549,435.90
99美格智能50.420.06%0.0326,61313,3871.460.8996.729,193,860,110.00
100联赢激光49.902.25%1.1039,37019,7661.580.74124.7512,423,602,251.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021