网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.46 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701三和管桩14.06-2.97%-0.4351,1207,2127.490.9116.60959,480,000.00
702三友联众28.701.41%0.405,1671,4761.640.8019.13903,735,000.00
703三利谱66.195.43%3.4125,96116,8441.501.3843.8311,419,527,759.00
704万顺新材6.93-5.59%-0.41275,83719,3124.081.4951.724,675,192,476.57
705万里马6.87-0.43%-0.0357,8623,9991.750.72-18.472,265,206,696.70
706万讯自控9.90-1.00%-0.1073,9867,2702.751.2827.472,657,324,428.79
707万科A20.56-3.75%-0.80791,964164,9970.811.815.69200,318,448,579.80
708万润科技4.02-0.50%-0.02114,4704,6221.381.3627.763,325,939,631.34
709万泽股份13.69-0.87%-0.1216,1092,1990.330.7689.016,732,537,964.24
710万孚生物52.80-0.09%-0.0516,9468,9850.381.1025.8923,367,378,358.61
711万和电气6.83-2.85%-0.2043,0462,9720.583.277.945,078,788,000.00
712一品红37.062.15%0.7829,03710,7872.301.0823.494,679,959,244.82
713TCL科技7.873.55%0.272,634,818204,8291.941.2916.29106,395,580,408.90
714ST雪莱2.240.45%0.01150,5453,3372.030.6537.331,662,558,990.40
715ST联建3.74-2.09%-0.08141,0595,2932.720.76-7.981,941,307,132.50
716ST粤泰1.400.00%0.00136,1111,9031.370.75-3.241,383,487,772.80
717ST榕泰2.070.98%0.0238,9048070.550.82-1.171,457,348,891.67
718ST柏龙2.450.82%0.0286,9632,0971.611.08-3.361,318,073,309.70
719ST松炀7.69-0.65%-0.0510,0787770.931.3219.72835,472,360.00
720ST星源2.15-0.46%-0.01101,2192,1700.960.66-6.362,274,584,420.30
721ST摩登4.014.97%0.19207,5817,9953.511.14102.302,374,190,731.14
722ST同洲2.124.95%0.1051,6441,0850.691.11-11.021,581,434,551.28
723ST中昌2.651.15%0.0326,1296900.580.7146.671,200,443,489.70
724*ST飞马2.47-1.59%-0.0496,2462,3390.362.290.606,546,632,624.04
725*ST达志34.78-2.93%-1.0510,0683,5390.630.66-65.725,507,997,043.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021