网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.46 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726明微电子232.20-3.87%-9.3515,27735,9318.650.7725.864,101,209,280.00
727立讯精密40.12-3.90%-1.63586,856237,0540.831.0738.95282,852,767,682.32
728工业富联11.17-3.96%-0.46603,30068,0881.982.2211.2833,964,568,790.85
729三旺通信44.60-3.98%-1.8511,8115,33010.331.7135.68510,125,211.00
730爱司凯12.75-3.99%-0.5353,0036,6783.682.65-604.271,836,000,000.00
731中海达8.81-4.03%-0.37278,30324,7043.741.31137.016,556,129,471.46
732景旺电子29.70-4.04%-1.2561,52618,3710.730.7026.5225,003,578,501.00
733朗特智能71.61-4.05%-3.0223,49416,94914.710.8516.581,143,969,750.00
734强瑞技术55.40-4.15%-2.4051,88529,25528.090.89-238.791,023,332,180.00
735顺钠股份4.15-4.16%-0.181,109,79845,03516.201.0745.362,842,344,960.00
736莱尔科技26.29-4.23%-1.1611,5683,0683.591.2065.73846,700,998.00
737鹏鼎控股38.38-4.27%-1.71185,40271,5350.841.4228.4384,450,683,689.06
738视源股份70.10-4.40%-3.2340,64728,7910.612.6526.8146,725,134,390.60
739富信科技43.00-4.42%-1.9921,0969,0879.810.9653.09924,297,900.00
740富满微89.42-4.47%-4.18206,839186,67410.091.2134.1318,326,852,013.48
741秋田微57.52-4.47%-2.6928,65916,62714.330.8023.671,150,400,000.00
742翰宇药业9.05-4.64%-0.44805,42172,7258.780.93-10.658,298,189,712.00
743法本信息33.01-4.76%-1.6583,00427,56015.080.8219.531,816,507,290.00
744珈伟新能9.24-4.94%-0.48433,44740,6145.260.70103.477,616,382,912.60
745佳创视讯11.00-5.01%-0.58993,907110,79324.060.71-63.844,544,100,000.00
746世运电路20.40-5.03%-1.08164,42133,3593.111.0740.0010,800,765,026.40
747明阳电路19.77-5.36%-1.12122,31724,9654.171.0254.925,803,945,584.21
748隆利科技26.06-5.37%-1.4856,91414,9952.880.89-44.175,141,401,583.68
749远光软件8.09-5.38%-0.461,314,705109,8129.943.0936.6910,702,935,172.06
750太辰光17.93-5.43%-1.03102,87218,6094.471.1348.764,123,842,624.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021