网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76比亚迪148.99-3.08%-4.74212,696318,0711.170.6297.38270,140,153,966.45
77世纪鼎利4.830.00%0.0029,3451,4200.541.0196.602,603,141,405.76
78惠泰医疗286.671.66%4.672,4066,8421.750.8995.883,935,525,874.73
79纳思达24.161.26%0.3045,00910,9330.420.9595.1925,692,626,951.36
80佳隆股份2.390.00%0.0075,8401,8160.811.0693.002,236,145,184.00
81易瑞生物29.651.58%0.4653,98715,94814.070.9092.661,137,518,573.40
82郑中设计8.330.97%0.0810,2308470.381.3892.562,249,292,689.56
83杰恩设计11.76-0.42%-0.054,4505250.420.7092.091,239,504,000.00
84盛新锂能24.54-0.65%-0.16306,73274,2024.400.6591.8817,089,114,083.18
85亿纬锂能88.001.91%1.65243,007210,6691.291.1090.72166,092,154,272.00
86邦宝益智9.90-1.00%-0.1051,9115,1281.750.7590.002,934,189,720.00
87金莱特15.55-1.52%-0.2418,6122,9331.000.9989.112,886,777,806.25
88任子行5.37-0.92%-0.05115,4806,2631.711.2588.473,617,393,905.50
89科信技术14.02-0.85%-0.1214,5652,0560.700.9487.632,916,160,000.00
90美格智能19.29-3.98%-0.8016,2043,1610.891.3187.173,498,029,310.00
91鹏辉能源16.50-2.08%-0.3573,30512,1121.760.8886.846,882,513,429.00
92万泽股份13.31-1.92%-0.2616,7052,2380.340.6986.546,545,659,627.76
93海天味业170.601.14%1.9236,95462,4690.090.8386.16718,665,494,602.00
94珈伟新能5.54-3.82%-0.22241,55113,7322.930.9586.024,566,532,612.10
95特力A14.700.41%0.0631,1474,5900.791.9985.475,773,841,304.00
96科创新源22.18-0.94%-0.216,1011,3640.490.7385.312,757,597,413.26
97御银股份9.40-1.57%-0.151,219,586117,20716.020.5885.227,155,198,163.60
98博济医药11.98-0.33%-0.0449,3635,9732.180.9784.722,714,901,022.98
99容大感光33.76-2.29%-0.7921,2737,2661.361.0384.405,266,560,000.00
100浩洋股份49.194.00%1.896,0522,9302.872.1484.221,037,023,580.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021