网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长盈精密11.42-1.38%-0.16186,52721,5411.551.18-15.8613,715,736,516.72
102光启技术17.89-1.38%-0.25114,65520,6530.770.7385.1926,625,597,138.53
103金溢科技22.93-1.38%-0.3223,7505,4561.360.70-41.693,993,404,899.13
104路畅科技28.38-1.36%-0.399,5732,7310.800.691,032.003,405,600,000.00
105郑中设计8.12-1.34%-0.1132,7372,6561.201.53-32.482,208,985,895.76
106冰川网络26.77-1.33%-0.3623,9176,4181.570.93127.484,079,426,760.00
107中国宝安12.94-1.30%-0.17289,38437,4241.130.8946.4633,052,390,562.86
108融捷股份117.61-1.29%-1.5468,13680,6882.620.7523.5630,538,048,424.83
109立讯精密30.65-1.29%-0.40420,408129,7350.590.8324.72217,574,122,033.70
110新益昌115.00-1.28%-1.495,8296,7362.031.1741.223,301,643,675.00
111普门科技20.27-1.27%-0.2617,7723,6940.420.5938.988,557,994,000.00
112聚胶股份58.60-1.25%-0.744,4782,6362.360.570.001,111,437,661.80
113特力A20.41-1.21%-0.25209,34042,9015.330.6671.448,016,605,511.20
114则成电子9.83-1.21%-0.122,4222391.500.8121.89158,394,780.98
115润都股份19.03-1.19%-0.23197,78437,7018.272.9926.804,552,156,594.70
116华阳集团35.67-1.19%-0.4350,04517,8821.050.7348.2016,931,608,703.13
117富信科技29.20-1.18%-0.353,6401,0690.680.8232.091,554,781,156.00
118生益电子10.12-1.17%-0.1215,3711,5620.511.2126.633,069,882,569.60
119呈和科技50.60-1.17%-0.603,2751,6660.410.9536.674,081,326,678.00
120小熊电器61.48-1.16%-0.726,6724,1280.430.5628.609,582,887,600.00
121中科蓝讯54.35-1.15%-0.634,1102,2441.480.4314.421,512,735,670.05
122方邦股份57.93-1.14%-0.6717,56210,3042.190.57-73.334,646,594,265.00
123集泰股份9.55-1.14%-0.1193,2428,9032.500.61111.053,559,785,916.60
124粤泰股份1.77-1.12%-0.02741,50313,0627.370.53-3.401,780,806,827.04
125东方嘉盛23.06-1.11%-0.2612,1712,8140.880.8414.873,184,618,952.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式