网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥比中光25.650.63%0.167,6961,9882.490.81-18.06793,707,033.60
127超讯通信17.13-1.04%-0.1821,3883,6881.370.68-17.842,666,884,050.00
128惠程科技3.861.58%0.06217,7008,4112.730.74-17.553,073,446,132.48
129山水比德25.491.92%0.486,5931,6753.921.11-17.34428,232,000.00
130深圳机场7.29-0.95%-0.07167,24012,2810.820.80-15.9714,950,109,720.61
131卓翼科技5.182.98%0.15291,42214,9975.142.01-15.932,936,833,530.40
132万里马5.054.12%0.20190,1749,5644.693.85-15.872,048,652,573.85
133长盈精密11.42-1.38%-0.16186,52721,5411.551.18-15.8613,715,736,516.72
134蒙娜丽莎18.10-3.31%-0.6280,32514,5241.940.79-15.747,505,532,991.10
135*ST大通4.802.13%0.1058,1812,7732.320.95-15.211,202,867,548.80
136云从科技17.892.70%0.4722,7274,0272.691.09-14.661,513,334,779.00
137顶固集创7.800.91%0.0718,6571,4560.910.59-14.181,600,321,320.00
138深天地A13.69-8.61%-1.29105,43314,5347.602.00-14.051,899,572,925.60
139冠昊生物11.261.17%0.1323,6852,6660.890.81-13.732,985,653,193.26
140巨轮智能2.911.04%0.031,219,83935,3135.551.38-13.556,400,241,399.70
141*ST同洲2.784.91%0.1351,8101,4400.691.49-12.822,073,767,949.32
142岭南股份3.136.83%0.201,083,43832,9646.451.30-12.685,256,221,304.03
143天创时尚4.502.97%0.1342,8501,9181.022.24-12.161,888,644,496.50
144节能铁汉2.330.43%0.01176,1754,0900.750.77-12.085,484,521,801.94
145威创股份4.711.29%0.06299,27514,1853.341.31-12.084,222,588,622.01
146美芝股份10.771.13%0.1223,7412,5501.750.79-11.351,457,318,942.16
147特发信息7.13-0.14%-0.01262,14518,7873.151.08-11.225,938,705,603.81
148达实智能3.421.79%0.06339,45011,5431.780.99-11.016,533,470,287.18
149佳云科技3.363.38%0.11144,4304,8222.301.45-10.922,107,730,856.00
150东旭蓝天4.060.00%0.00343,35713,9103.240.68-10.454,304,983,120.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式