网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.46 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米648.221.33%8.488,13852,5601.462.34518.3935,551,312,992.16
2迈瑞医疗362.440.68%2.469,64534,9000.081.4055.28439,958,669,165.40
3惠泰医疗342.52-1.19%-4.121404860.090.4885.334,917,459,962.00
4比亚迪320.97-0.24%-0.7747,447152,2470.261.31243.52582,816,639,311.20
5中望软件309.051.55%4.734,13412,7072.905.02178.154,346,449,674.40
6利元亨275.502.80%7.502,7747,4841.472.54202.864,921,532,582.80
7奥普特269.50-1.88%-5.171,1403,1040.601.6240.674,968,839,847.16
8明微电子216.530.25%0.533,6738,0352.061.8224.043,813,488,784.00
9深信服205.350.28%0.5727,29354,2590.668.18102.7584,159,366,054.00
10嘉元科技175.93-2.97%-5.3814,68025,7660.862.6687.1329,511,971,984.00
11科达利169.083.09%5.0731,91253,2121.336.5585.8139,575,513,829.41
12东鹏饮料166.85-9.47%-17.4624,66241,6656.1012.0873.856,677,268,900.00
13天赐材料165.261.95%3.1681,679136,0730.862.8998.15153,982,056,782.84
14传音控股158.55-0.45%-0.723,8966,1920.100.9335.0462,281,484,791.38
15新宙邦148.00-2.63%-4.0024,68236,7630.582.1560.6861,068,474,446.58
16信濠光电141.47-1.97%-2.847,1059,8903.492.9138.632,820,000,000.00
17财富趋势141.310.04%0.059141,3000.452.3530.242,821,888,333.68
18立高食品134.72-2.70%-3.741,0581,4340.271.17365.285,136,307,740.00
19坚朗五金134.504.06%5.2510,33913,8190.322.0044.8943,305,007,200.00
20捷佳伟创133.30-3.82%-5.3023,30531,6180.653.0959.6046,323,108,233.35
21科思科技132.96-2.20%-2.994,7306,2081.028.0424.526,109,881,923.68
22欧派家居123.680.06%0.075,1526,3840.081.7031.3475,601,848,266.28
23融捷股份123.681.49%1.8123,76628,8730.871.48720.0131,950,572,729.15
24亿纬锂能116.40-0.09%-0.10142,076161,6680.744.4578.75221,122,791,231.30
25海天味业116.260.01%0.0111,05012,8410.031.2765.06487,858,446,247.70
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021