网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件543.502.74%14.501,6518,9261.220.836,033.787,328,084,233.28
2迈瑞医疗447.242.61%11.3819,71387,0030.390.8477.02223,232,808,231.36
3奥普特345.803.41%11.402,93110,0951.720.9073.505,894,890,289.10
4惠泰医疗265.240.81%2.129912,6190.720.8388.703,641,051,287.18
5深信服254.471.22%3.075,76014,6230.270.73112.6054,375,348,086.60
6康泰生物181.180.54%0.9832,50758,8530.480.45170.43123,582,521,800.12
7坚朗五金168.79-1.99%-3.425,89710,0880.180.9563.9454,272,736,600.00
8达瑞电子168.08-1.55%-2.643,1595,3212.420.60336.162,194,060,349.36
9海天味业167.64-0.24%-0.4120,83135,1420.050.7484.75706,870,281,326.00
10比亚迪154.055.11%7.49310,368473,2141.711.71100.69279,314,656,812.75
11传音控股152.05-1.73%-2.688,59513,3240.220.4638.8759,298,552,695.88
12欧派家居151.32-2.76%-4.3014,90322,6680.250.9836.6191,289,591,904.96
13财富趋势149.570.80%1.182,2653,3201.111.0633.252,989,896,019.74
14立高食品141.790.05%0.0710,46214,9872.900.71328.225,123,358,047.17
15德方纳米138.00-2.01%-2.835,0156,8971.160.772,300.005,947,700,364.00
16金域医学134.790.17%0.2316,82722,3790.360.8130.8961,732,155,969.95
17明微电子128.203.39%4.205,7647,1173.260.5448.922,151,330,961.71
18视源股份124.52-1.39%-1.765,4486,8020.080.7041.9382,998,769,391.12
19华大基因122.340.69%0.8418,48622,2870.740.7919.7530,747,235,930.38
20汇顶科技121.881.26%1.5231,33937,4220.690.7634.0855,327,852,738.20
21稳健医疗121.60-0.34%-0.4210,24012,3702.170.9412.065,749,746,073.60
22新产业117.50-5.62%-7.009,17510,9700.612.1447.2617,755,472,000.00
23科思科技98.31-1.40%-1.401,5011,4850.860.8829.191,714,134,607.68
24德赛西威98.131.14%1.1130,18829,2460.551.1177.8853,971,500,000.00
25健帆生物94.34-0.78%-0.7412,57311,8960.160.4893.4175,782,257,561.78
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021