网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 821 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1邦彦技术24.50-15.17%-4.38161,35740,69048.410.0035.51816,689,370.00
2则成电子12.50-11.66%-1.6535,9504,64422.311.4020.61201,417,575.00
3派特尔7.00-8.97%-0.6933,5302,40218.510.6112.73126,808,136.00
4鹿山新材73.58-2.85%-2.1628,69121,20012.470.8844.871,692,560,740.00
5路维光电36.52-4.67%-1.7923,5928,7238.291.040.001,039,442,246.48
6华大智造97.40-4.60%-4.7023,34022,9147.320.7074.923,106,291,514.00
7赛微微电43.35-6.99%-3.2613,0115,7507.083.69-152.05796,844,917.65
8杰普特50.78-9.16%-5.1235,45118,3616.453.0055.202,790,767,036.88
9奥比中光26.33-5.63%-1.5719,6285,2796.341.54-30.62814,748,779.52
10南网科技47.60-2.04%-0.9948,74323,2466.280.97108.183,692,176,062.40
11希荻微24.13-5.34%-1.3620,9925,1336.141.34313.38825,605,537.00
12中微半导28.98-3.75%-1.1331,1839,1525.781.0012.441,563,188,473.98
13鑫汇科11.21-9.45%-1.179,5931,1115.091.2113.51211,123,086.60
14必易微53.43-3.82%-2.126,9263,7264.681.0411.54789,902,334.39
15安达智能55.70-2.07%-1.187,3074,0684.341.3020.86937,227,416.50
16博力威61.48-3.49%-2.2210,3136,3794.170.9756.401,521,728,368.00
17粤泰股份1.570.64%0.01412,8046,5664.101.28-2.791,579,585,716.64
18清溢光电18.72-2.40%-0.4631,7706,0313.901.2178.001,526,616,000.00
19博敏电子12.86-4.88%-0.66193,76225,2373.791.2932.976,571,615,567.42
20中远海特6.75-4.66%-0.33790,95354,1753.680.7829.6114,489,892,704.25
21华特气体116.36-5.24%-6.4412,69315,0343.601.0876.554,098,196,872.80
22气派科技25.84-4.72%-1.2814,0223,6933.301.0143.801,097,463,560.00
23英集芯20.20-4.90%-1.0412,1312,4913.161.10134.67775,005,562.40
24深科达22.45-3.98%-0.9314,3323,2593.031.2837.421,063,021,306.75
25云从科技17.39-4.35%-0.7923,6434,1812.951.09-17.221,395,627,389.66
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式