网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米382.29-0.36%-1.3723,80289,7661.480.7422.5961,454,258,635.65
2比亚迪315.022.16%6.67165,445515,9740.910.98250.02571,176,262,182.10
3迈瑞医疗302.212.18%6.4427,09681,6280.221.0143.71366,411,913,680.74
4奥普特275.13-1.45%-4.053,4609,5841.680.7674.735,652,015,399.36
5中望软件230.30-0.69%-1.617,39417,0471.660.69137.0810,254,961,913.00
6利元亨224.20-1.46%-3.335,79913,0171.700.8761.597,661,215,997.40
7惠泰医疗194.893.89%7.292,9185,6180.661.3356.998,637,082,594.59
8德赛西威162.25-2.98%-4.98122,490199,3112.232.2197.7489,237,500,000.00
9东鹏饮料156.601.71%2.644,6737,3280.611.1751.7911,903,166,000.00
10智立方154.937.59%10.9320,75531,59520.280.860.001,585,815,606.63
11新益昌154.68-0.91%-1.4221,95633,4887.621.1157.934,456,724,460.60
12科达利147.830.98%1.4323,71334,6991.010.8855.1534,605,798,333.33
13捷佳伟创141.480.91%1.27268,080376,5077.721.6364.6049,137,767,406.72
14融捷股份127.51-2.19%-2.86139,056175,1625.361.16103.2933,108,634,934.53
15明微电子121.380.40%0.4823,46728,9216.810.6113.824,183,628,736.00
16欧派家居116.300.78%0.9015,11017,6100.250.9326.4970,844,371,552.40
17深信服104.261.22%1.2619,09219,8460.460.58-297.8943,162,926,131.78
18财富趋势102.7911.90%10.9326,82826,4609.313.0124.952,962,069,106.95
19江波龙102.0014.58%12.98175,368169,93355.530.9337.363,221,316,774.00
20亿纬锂能98.584.85%4.56308,252300,0521.621.3967.06187,182,586,792.86
21华特气体95.980.40%0.3818,99418,4675.440.7781.343,353,708,205.20
22铂科新材95.83-3.64%-3.6213,25712,7681.821.8185.456,968,482,663.73
23鹿山新材95.8310.00%8.7152,94150,24023.011.6658.432,204,377,490.00
24浩洋股份95.601.48%1.393,8153,6241.810.5643.042,015,439,200.00
25深南电路95.292.88%2.6747,30844,8140.971.5329.5946,474,271,062.18
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式