网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.46 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技5.98-2.76%-0.171,555,52392,9621.152.797.0080,979,609,485.30
2分众传媒6.95-1.00%-0.071,403,64596,0550.962.8016.52100,517,710,092.96
3立讯精密38.861.94%0.741,185,634462,1821.684.9234.97273,619,131,673.14
4中国宝安21.503.27%0.681,168,134249,4514.541.8053.9355,172,460,290.40
5中国广核2.94-1.01%-0.03946,94928,0260.971.7615.0328,580,262,274.25
6格林美10.98-1.88%-0.21926,618102,2601.931.4973.2052,523,074,381.86
7兆新股份3.85-4.94%-0.20662,36525,8194.741.30192.505,376,158,372.20
8明阳智能31.043.33%1.00611,543187,5234.132.2628.1545,993,595,086.27
9领益智造6.64-0.15%-0.01593,87439,4990.853.6922.1746,563,739,292.35
10伊戈尔29.528.13%2.22562,429164,53519.362.7539.358,564,266,723.48
11粤水电5.430.93%0.05552,84730,3264.592.4920.326,516,260,354.36
12中国平安50.55-2.13%-1.10550,526277,7740.511.336.73547,374,537,083.94
13名家汇7.73-16.16%-1.49472,92138,2787.194.24-18.985,096,256,137.28
14中金岭南4.95-2.94%-0.15462,05922,9831.261.8013.3818,067,594,000.50
15易事特9.96-3.39%-0.35460,70546,3791.981.8145.4123,185,301,250.24
16欣旺达49.110.08%0.04458,264231,2102.851.9053.4678,578,123,175.14
17芭田股份6.120.82%0.05438,84327,2474.942.7759.655,427,599,277.24
18万科A19.28-1.93%-0.38430,65783,1820.440.765.57187,288,025,225.58
19宜华健康3.731.36%0.05417,38915,3315.171.17-4.992,998,283,700.24
20广发证券21.120.19%0.04414,87488,2430.701.2215.81125,370,593,207.52
21大洋电机6.62-4.06%-0.28405,50226,8761.711.6055.3315,707,120,288.96
22拓日新能7.21-3.99%-0.30403,60029,7113.261.7945.898,914,026,569.84
23格力电器36.59-0.49%-0.18390,114141,4710.651.328.84220,055,435,517.24
24高澜股份17.470.06%0.01385,32069,30713.813.8967.154,849,598,284.20
25深圳能源8.281.35%0.11379,03331,3170.802.3215.5739,438,762,403.64
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021