网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:6.18

北方国际(000065) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技758.033.18%23.336,93152,4581.531.1333.9034,302,456,200.00
2爱美客555.201.00%5.5015,67287,2421.500.95121.0157,801,047,528.00
3华峰测控481.48-5.19%-26.348,41140,9052.311.1878.7217,424,991,233.00
4义翘神州372.00-2.57%-9.806,00022,4853.490.6220.776,325,190,000.00
5键凯科技366.660.84%3.078,00128,8772.271.91127.5412,943,454,294.76
6北方华创363.50-5.52%-21.2255,437205,6311.201.24205.93167,430,201,393.50
7圣邦股份316.90-3.24%-10.6120,41764,9890.861.37129.5374,918,483,049.34
8亿华通303.20-4.50%-14.3020,86764,0114.140.96-870.9715,308,408,174.64
9金山办公249.75-0.09%-0.2312,03930,0560.550.71101.9754,445,500,000.00
10佰仁医疗249.750.00%0.011,4913,7660.600.91595.246,109,577,000.00
11万泰生物239.480.83%1.9813,65133,1730.901.1697.6236,068,742,009.00
12百普赛斯229.78-4.66%-11.2215,36534,7167.672.0758.214,600,000,000.00
13爱博医疗218.321.62%3.487,89517,0961.130.85136.4315,226,306,938.00
14中国中免213.300.62%1.3198,611209,4180.500.8536.30416,267,785,980.80
15康龙化成174.202.30%3.9232,46556,2161.140.9096.8649,590,786,193.76
16鸿远电子171.34-1.60%-2.7917,97930,7771.140.7547.9426,882,633,798.52
17兆易创新171.26-0.79%-1.36140,850243,2932.260.6158.34105,888,952,232.96
18中科创达144.17-3.57%-5.3352,15675,6341.231.24101.2061,271,661,240.30
19北京君正143.50-0.97%-1.4080,037116,0302.010.7296.4956,983,694,884.02
20昭衍新药127.86-0.13%-0.1617,26422,3000.540.8869.8640,943,091,162.40
21阳光诺和122.44-3.21%-4.066,6978,3433.820.86213.672,101,523,839.53
22北摩高科111.89-1.44%-1.6425,14528,0921.510.5749.2518,529,298,775.00
23国联股份111.481.25%1.3836,90841,3901.651.4270.4324,718,924,741.68
24热景生物107.38-2.40%-2.6414,16415,3113.210.554.214,699,921,170.59
25当升科技98.36-5.68%-5.92151,425151,1193.451.2352.4743,060,865,417.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021