网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:7.8

中国长城(000066) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26菲菱科思84.00-1.35%-1.157,1646,0325.370.6610.991,120,560,000.00
27财富趋势83.99-2.80%-2.426,3035,2962.191.0739.072,420,315,052.95
28三旺通信83.57-2.83%-2.435,4404,5623.290.7752.561,382,588,180.61
29立高食品83.490.64%0.535,5574,5770.670.7275.646,959,275,554.00
30华特气体82.39-0.02%-0.028,1216,6482.310.7046.502,901,774,152.20
31亿纬锂能81.660.81%0.66190,528152,9001.001.1746.14155,055,082,547.22
32深南电路74.65-2.33%-1.7822,02216,4370.431.3322.9038,072,599,594.50
33传音控股73.963.73%2.6642,00830,8480.521.3718.0859,460,167,886.00
34鹏辉能源73.904.22%2.99196,917144,0454.280.9671.0634,023,896,318.90
35海天味业70.190.23%0.1672,19449,6040.161.6347.75325,248,793,509.53
36金域医学69.10-2.19%-1.5536,12924,9250.781.1610.7132,063,441,820.70
37维峰电子69.010.00%0.006,9294,7984.170.8336.321,147,681,984.62
38宝明科技68.9710.00%6.2780,17752,74410.171.13-38.425,438,921,437.95
39鼎通科技68.90-0.12%-0.085,5183,8211.710.9836.842,228,962,609.90
40江波龙68.69-4.25%-3.0531,64421,90010.020.9720.892,169,335,776.53
41怡合达68.61-0.49%-0.3419,81013,4260.801.3362.3717,004,746,718.36
42汇川技术68.430.03%0.0278,79453,4610.300.8243.31181,845,125,574.78
43稳健医疗67.49-1.03%-0.7016,62611,2531.221.1320.519,182,248,015.40
44海目星64.97-0.84%-0.5533,35421,5792.550.9844.508,489,581,172.50
45金银河63.55-1.41%-0.915,6923,6380.700.6193.995,179,645,355.55
46鸿富瀚63.37-0.86%-0.552,8431,8091.310.7124.371,372,879,365.00
47文灿股份63.07-0.54%-0.3422,30814,1290.850.8457.1916,471,746,620.77
48视源股份60.91-2.39%-1.4919,08811,6070.291.8219.6540,599,542,592.46
49小熊电器60.50-1.47%-0.9015,8349,6031.021.3428.149,430,135,000.00
50南网科技59.814.56%2.6145,28427,1545.840.85139.094,639,265,762.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式