网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:7.8

中国长城(000066) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101聚赛龙44.4710.10%4.0833,45214,70127.934.3054.87531,990,285.52
102大族数控42.88-0.16%-0.073,8961,6730.930.5715.211,800,960,000.00
103英搏尔42.85-2.08%-0.9117,4607,5291.200.9670.056,244,007,783.40
104振邦智能42.833.65%1.5146,76619,95916.671.1027.301,201,338,883.92
105光库科技42.50-1.21%-0.5215,9766,8830.990.8095.446,892,701,735.66
106富满微42.48-0.05%-0.0222,7009,6861.040.76212.509,253,290,102.50
107芯海科技42.45-0.59%-0.2517,6987,6062.280.71303.293,294,384,824.06
108高凌信息42.340.86%0.3620,8898,82511.161.3328.05790,597,551.36
109翔丰华42.321.54%0.6438,45516,1864.801.0126.373,382,938,791.44
110好上好42.260.76%0.3216,8977,1257.010.8116.311,014,000,000.00
111捷邦科技42.022.36%0.978,0103,3575.011.46-2,101.50671,104,274.04
112显盈科技41.90-0.17%-0.074,6881,9802.011.3328.51975,413,340.00
113美好医疗41.34-0.53%-0.2217,0557,0754.510.7037.221,563,323,193.81
114迈普医学41.290.83%0.343,7531,5450.931.2363.521,668,853,315.53
115润贝航科41.07-0.15%-0.0610,7924,4295.370.8220.11822,200,000.00
116新宙邦40.981.19%0.4851,20420,8940.691.1013.6130,425,607,679.74
117宏景科技40.820.42%0.1732,74613,44215.081.500.00885,535,521.36
118科思科技40.160.45%0.184,1761,6930.641.00-37.932,635,868,829.44
119三利谱39.850.05%0.0255,07222,3023.161.5428.076,931,053,389.52
120申菱环境38.862.80%1.0658,92022,9835.211.6347.394,388,459,800.00
121中炬高新38.15-0.21%-0.0867,18525,6680.850.5837.3229,993,507,530.50
122熵基科技37.965.80%2.0836,74913,72311.023.7614.091,263,601,650.00
123丽珠集团37.810.08%0.03102,19638,8251.680.7619.2923,004,176,481.21
124电连技术37.795.29%1.9093,46135,6092.213.0731.7615,921,360,000.00
125欣锐科技37.72-0.47%-0.1814,6875,5671.160.73225.964,729,552,694.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式