网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:7.8

中国长城(000066) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信测标准37.482.13%0.789,7683,6281.660.8132.912,208,760,753.16
127华盛昌37.212.25%0.8274,58427,83522.380.6343.271,240,335,814.00
128青木股份37.020.87%0.326,3402,3533.921.2910.38598,265,449.02
129开普云36.564.67%1.6313,7504,9864.651.9639.311,081,175,718.40
130奥海科技36.540.55%0.2016,3085,9562.570.8618.362,318,097,600.00
131安联锐视36.21-0.85%-0.315,3621,9561.331.2624.571,463,535,780.00
132丸美股份36.15-1.82%-0.6722,9328,3710.571.0763.4214,496,150,000.00
133至正股份36.00-0.03%-0.011,3895010.190.94-57.142,683,259,928.00
134禾信仪器35.822.17%0.7612,3494,4673.231.2751.381,367,764,634.88
135新媒股份35.782.29%0.8030,90211,0581.341.7612.648,267,260,463.88
136道通科技35.74-1.00%-0.3662,38822,6592.270.8681.239,820,446,884.50
137华阳集团35.67-1.19%-0.4350,04517,8821.050.7348.2016,931,608,703.13
138康冠科技35.540.17%0.0613,6474,8592.470.669.961,963,007,475.00
139博杰股份35.530.42%0.153,9471,4071.011.0427.981,383,346,053.76
140力合微35.530.00%0.0022,8148,1284.011.1846.752,019,771,671.61
141国药一致35.520.03%0.0143,83315,5571.191.1611.6113,061,968,973.76
142中新赛克35.510.40%0.1446,41916,4712.721.15221.946,063,403,520.00
143一品红35.40-1.67%-0.6010,9953,9230.830.4135.594,680,871,518.60
144民德电子35.001.01%0.3517,4646,1241.111.1864.755,492,921,385.00
145招商银行34.39-1.74%-0.61598,462205,5900.290.596.69709,429,398,913.31
146信立泰34.280.18%0.0632,58711,1850.290.6456.2038,215,910,819.80
147汇创达34.262.33%0.7822,3517,6573.691.0931.432,075,931,117.36
148英维克34.165.11%1.66148,70050,6383.421.8679.4414,845,841,376.80
149慕思股份34.140.06%0.024,8171,6411.200.4117.971,365,941,400.00
150四会富仕33.980.09%0.037,6152,5892.140.8917.151,209,532,337.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式