网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676高新兴4.546.07%0.261,359,12060,8767.821.30-7.227,886,812,277.34
677顺丰控股62.16-0.70%-0.4498,42161,1120.220.5051.37283,196,627,075.04
678中炬高新46.60-0.64%-0.30138,74664,1061.740.9443.2337,123,293,240.40
679宜华健康5.0610.00%0.461,326,69465,88916.461.21-7.054,078,310,624.52
680中兴通讯28.580.49%0.14240,01568,4000.620.8823.62110,259,706,963.12
681华侨城A8.62-2.05%-0.18792,36468,4021.121.285.4860,888,590,273.06
682和佳医疗6.9010.58%0.661,030,10068,55413.042.2044.575,449,833,458.40
683健康元15.286.63%0.95468,69970,0802.402.0724.6829,901,199,912.08
684分众传媒10.071.51%0.15717,41471,7400.490.6227.25147,806,254,419.60
685华利集团82.16-4.07%-3.4987,96672,83811.430.74513.506,324,979,230.96
686汇川技术81.200.17%0.1491,45873,7780.550.7354.13135,957,304,204.40
687盛新锂能24.700.28%0.07314,31077,3384.510.6492.4717,200,534,549.90
688中潜股份25.5020.00%4.25335,08580,25616.411.86-28.705,208,348,684.00
689赢时胜10.742.97%0.31770,00882,12810.411.7035.847,947,783,439.20
690天赐材料63.700.89%0.56130,31482,3221.410.6244.5558,817,874,724.70
691科达制造13.850.65%0.09620,74385,2053.940.6055.8521,844,298,972.70
692风华高科26.511.96%0.51356,23790,7953.981.9456.4023,732,629,772.61
693广电运通13.000.85%0.11716,02492,8442.970.5941.9431,316,921,363.00
694保利地产13.48-2.32%-0.32705,03695,4130.591.775.55161,348,769,522.24
695融捷股份67.491.18%0.79148,31597,0125.710.92659.0817,524,129,650.47
696三环集团36.42-1.83%-0.68288,293102,4851.591.7237.1666,171,714,771.84
697金发拉比17.034.54%0.74611,740102,69317.280.92159.166,029,045,750.00
698顺控发展45.94-3.59%-1.71236,627107,03638.170.7195.712,848,280,000.00
699南网能源10.69-4.47%-0.501,007,997107,51413.310.8382.108,098,484,842.33
700康泰生物183.541.85%3.3461,289111,4810.900.45172.65125,192,273,160.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021