网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺控发展48.811.94%0.93147,36372,46123.772.29101.693,026,220,000.00
2楚天龙36.78-1.76%-0.66134,97450,39517.221.68136.222,883,298,769.70
3宜华健康5.855.03%0.281,078,26561,89313.384.42-8.154,715,042,915.70
4炬申股份26.55-1.88%-0.5141,83511,44012.983.2727.66856,025,100.00
5深水海纳30.134.44%1.2853,39115,93912.704.59502.171,266,488,939.50
6深科达41.146.94%2.6719,1137,66811.592.9724.93678,534,608.84
7新益昌84.7112.47%9.3926,53122,13911.403.27230.651,979,600,916.24
8亚联发展5.76-0.17%-0.01334,18519,19510.613.09-4.801,815,091,200.00
9迅捷兴18.951.88%0.3531,9146,02710.500.95236.88573,987,844.20
10*ST丹邦3.12-4.29%-0.14507,43215,7599.2610.72-1.981,709,510,400.00
11富信科技38.972.55%0.9718,5177,2419.201.35432.08785,956,468.94
12凯撒文化10.702.29%0.24740,05180,3129.096.5848.648,707,065,422.40
13香雪制药9.296.05%0.53578,88950,6968.8310.12132.716,087,779,195.18
14金发拉比18.53-1.07%-0.20271,04549,3067.661.81173.186,560,083,250.00
15御银股份9.14-2.77%-0.26538,48349,7727.071.2582.866,957,288,427.16
16瑞华泰32.74-0.43%-0.1425,2938,0676.841.23651.801,194,024,826.53
17中潜股份27.11-5.04%-1.44139,63538,6236.842.31-30.515,537,189,522.48
18佳创视讯4.4320.05%0.74280,59212,0536.7914.47-48.901,830,033,000.00
19易瑞生物30.613.24%0.9625,2927,6516.592.1495.661,174,348,854.36
20南华仪器14.5510.14%1.3489,29112,7576.524.9536.581,993,471,870.80
21拉芳家化25.501.07%0.27127,23832,9875.662.2949.025,721,154,030.00
22鼎通科技30.215.11%1.4711,7693,4985.652.1124.34615,663,006.36
23和佳医疗7.792.37%0.18441,89833,7345.592.8950.326,152,782,991.44
24万里马7.764.58%0.34177,10713,5555.373.79-20.872,558,661,421.60
25东箭科技20.400.84%0.1721,1314,3385.301.12359.79814,058,042.40
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021