网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件545.783.17%16.782,76314,9642.050.756,064.227,365,059,319.46
2蕾奥规划58.851.47%0.8548,66027,83732.440.832,942.50882,750,000.00
3德方纳米138.72-1.50%-2.116,7309,2791.560.562,312.005,978,731,844.16
4微芯生物37.161.50%0.5523,0918,5180.910.92823.959,378,155,485.52
5通业科技28.570.42%0.1227,8697,99811.481.15714.25693,633,116.61
6国民技术7.091.87%0.13175,39312,3163.151.41709.003,953,490,350.00
7瑞华泰34.88-4.75%-1.7497,72434,27026.670.97697.601,277,925,312.96
8银之杰14.49-5.23%-0.80156,33122,7432.211.38667.7410,239,221,352.15
9融捷股份67.491.18%0.79148,31597,0125.710.92659.0817,524,129,650.47
10华利集团82.16-4.07%-3.4987,96672,83811.430.74513.506,324,979,230.96
11信立泰34.601.56%0.5327,0629,2210.260.70494.2936,192,153,600.00
12锦龙股份14.06-0.64%-0.0949,8986,9920.560.68484.8312,597,760,000.00
13深水海纳28.40-1.25%-0.3645,80112,86910.900.89473.331,193,769,860.00
14富信科技37.18-0.21%-0.0884,11430,12341.942.10409.92745,645,866.68
15*ST中华A2.91-1.69%-0.0528,8528440.950.80382.89881,686,248.15
16欣天科技9.791.45%0.1410,3101,0000.550.85376.541,832,688,000.00
17东箭科技21.133.33%0.68100,21220,86225.110.97372.66843,188,550.78
18深圳瑞捷74.950.35%0.264,9733,7044.440.66352.21839,440,000.00
19达瑞电子169.15-0.92%-1.575,5989,4394.290.58338.302,208,027,773.05
20立高食品146.003.02%4.2821,42930,8325.930.78337.965,275,479,758.00
21大为股份15.504.31%0.6434,5265,2851.681.16330.493,193,000,000.00
22*ST鼎龙3.240.31%0.0156,5361,8210.660.78324.002,779,902,630.36
23奥特迅14.230.71%0.1019,8582,7900.900.87314.133,139,101,002.00
24中金辐照26.371.89%0.49107,50927,69817.170.82298.981,650,685,817.07
25深天地A16.19-1.28%-0.213,5695800.261.01290.142,246,463,525.60
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021