网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.13-0.49%-0.069,8941,1980.130.5443.328,903,663,800.87
2鼎通科技29.70-3.57%-1.1018,9725,6529.301.9223.95605,871,149.40
3麦格米特30.450.30%0.0914,3714,3880.301.1334.4314,516,238,552.90
4麦捷科技8.00-0.37%-0.0320,6081,6510.300.5564.525,554,861,688.00
5鹏鼎控股29.18-1.72%-0.5135,19810,3240.680.6623.3415,091,482,256.78
6鹏辉能源16.830.30%0.0539,4256,6470.950.9088.587,020,163,697.58
7鸿利智汇9.870.00%0.008,1688050.120.5948.966,987,402,404.22
8高澜股份7.59-1.04%-0.0813,9021,0580.500.8625.302,097,913,357.98
9高新兴4.484.67%0.20863,10738,2674.971.65-7.137,782,581,278.08
10高乐股份2.39-3.63%-0.09310,4357,4013.280.66-11.582,263,808,000.00
11香雪制药7.220.56%0.0436,8552,6460.560.51103.144,731,298,793.24
12香江控股2.041.49%0.03477,5699,9041.413.9020.026,927,394,104.96
13香山股份24.91-0.88%-0.222,8747160.260.5925.682,756,789,700.00
14飞荣达14.080.07%0.016,7209450.130.6840.237,092,079,132.16
15飞亚达16.353.48%0.5526,8204,3160.750.9916.625,860,731,434.70
16风华高科25.66-1.31%-0.34241,75460,6602.702.6354.6022,971,681,628.26
17领益智造7.89-1.00%-0.08156,43812,3520.620.6820.2320,013,657,985.44
18顺钠股份3.10-0.96%-0.0359,5011,8600.871.6924.242,123,197,440.00
19顺络电子30.36-1.87%-0.5891,86427,8981.141.3335.3024,479,825,227.44
20顺控发展44.95-5.67%-2.70154,14869,73424.860.9293.652,786,900,000.00
21顺威股份3.32-0.60%-0.0234,2261,1310.481.0147.292,390,400,000.00
22顺丰控股61.95-1.04%-0.6551,54632,0330.110.5351.20282,239,881,713.30
23顶固集创8.82-1.89%-0.1727,5482,4433.031.5229.32802,674,684.00
24韶钢松山5.631.44%0.08466,05026,4371.931.017.1513,621,922,428.30
25韶能股份5.51-0.36%-0.0227,0591,4900.251.0834.875,953,839,696.19
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021